COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255,633 Value ($000) $63,045 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 2,456,023 Value ($000) $63,218 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,145,351 Value ($000) $50,158 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 2,150,641 Value ($000) $53,637 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 2,019,995 Value ($000) $54,560 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 2,066,835 Value ($000) $53,965 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 2,115,334 Value ($000) $42,074 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 2,159,302 Value ($000) $41,782 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 2,210,237 Value ($000) $58,969 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 2,232,802 Value ($000) $45,326 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 2,225,302 Value ($000) $45,129 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 2,159,447 Value ($000) $46,255 Avg Close $23.29 Range $16.49 - $27.97