COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $57 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 1,981 Value ($000) $51 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 1,937 Value ($000) $45 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,567 Value ($000) $39 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,996 Value ($000) $54 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 2,037 Value ($000) $53 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 1,946 Value ($000) $39 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 1,970 Value ($000) $38 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 923 Value ($000) $25 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 1,143 Value ($000) $23 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 1,486 Value ($000) $30 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,215 Value ($000) $26 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 50 Value ($000) $2 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 50 Value ($000) $1 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 50 Value ($000) $1 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 718 Value ($000) $23 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 718 Value ($000) $23 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 617 Value ($000) $23 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 664 Value ($000) $26 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 390 Value ($000) $17 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 390 Value ($000) $14 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 70 Value ($000) $2 Avg Close $21.23 Range $17.46 - $24.83
Q2 2019
Shares 141 Value ($000) $5 Avg Close $25.85 Range $23.83 - $27.76
Q2 2017
Shares 59 Value ($000) $2 Avg Close $26.82 Range $24.90 - $28.62
Q4 2015
Shares 161 Value ($000) $5 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 159 Value ($000) $5 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 97 Value ($000) $3 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 96 Value ($000) $3 Avg Close $17.14 Range $15.27 - $18.50
Q1 2014
Shares 525 Value ($000) $15 Avg Close $16.21 Range $14.88 - $18.25