COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,613 Value ($000) $2,030 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 75,333 Value ($000) $1,939 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 58,653 Value ($000) $1,371 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 55,392 Value ($000) $1,381 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 55,827 Value ($000) $1,508 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 69,805 Value ($000) $1,823 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 65,130 Value ($000) $1,295 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 61,856 Value ($000) $1,197 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 100,468 Value ($000) $2,680 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 112,985 Value ($000) $2,294 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 142,682 Value ($000) $2,894 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 102,069 Value ($000) $2,186 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 95,746 Value ($000) $2,885 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 101,379 Value ($000) $2,929 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 100,147 Value ($000) $2,869 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 107,837 Value ($000) $3,481 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 108,223 Value ($000) $3,542 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 97,961 Value ($000) $3,722 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 90,117 Value ($000) $3,475 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 91,053 Value ($000) $3,924 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 66,070 Value ($000) $2,372 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 64,723 Value ($000) $1,544 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 53,750 Value ($000) $1,523 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 59,250 Value ($000) $1,588 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 57,014 Value ($000) $2,319 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 53,572 Value ($000) $1,976 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 54,755 Value ($000) $1,980 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 57,298 Value ($000) $1,874 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 59,971 Value ($000) $2,177 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 58,515 Value ($000) $2,269 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 69,081 Value ($000) $2,825 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 67,929 Value ($000) $2,850 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 67,100 Value ($000) $2,915 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 30,948 Value ($000) $1,304 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 32,580 Value ($000) $1,299 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 31,830 Value ($000) $1,241 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 29,028 Value ($000) $1,297 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 28,971 Value ($000) $947 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 28,776 Value ($000) $807 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 29,261 Value ($000) $875 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 23,627 Value ($000) $768 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 21,916 Value ($000) $684 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 21,761 Value ($000) $708 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 30,452 Value ($000) $882 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 11,980 Value ($000) $331 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 12,250 Value ($000) $304 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 12,551 Value ($000) $331 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 12,579 Value ($000) $358 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 12,374 Value ($000) $341 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 12,374 Value ($000) $306 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 13,247 Value ($000) $316 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,613	$2,030	$26.85	$23.52 - $29.61
Q3 2025	75,333	$1,939	$24.85	$22.17 - $27.12
Q2 2025	58,653	$1,371	$22.35	$18.81 - $24.78
Q1 2025	55,392	$1,381	$25.32	$22.65 - $27.61
Q4 2024	55,827	$1,508	$26.94	$23.43 - $30.73
Q3 2024	69,805	$1,823	$22.09	$17.58 - $24.95
Q2 2024	65,130	$1,295	$17.32	$15.45 - $18.88
Q1 2024	61,856	$1,197	$18.38	$15.54 - $24.11
Q4 2023	100,468	$2,680	$19.53	$15.67 - $24.93
Q3 2023	112,985	$2,294	$18.00	$15.99 - $20.33
Q2 2023	142,682	$2,894	$17.89	$14.76 - $20.57
Q1 2023	102,069	$2,186	$23.29	$16.49 - $27.97
Q4 2022	95,746	$2,885	$26.45	$23.68 - $29.63
Q3 2022	101,379	$2,929	$24.81	$22.71 - $27.11
Q2 2022	100,147	$2,869	$24.00	$22.05 - $26.58
Q1 2022	107,837	$3,481	$28.29	$25.94 - $30.41
Q4 2021	108,223	$3,542	$27.76	$24.13 - $32.46
Q3 2021	97,961	$3,722	$28.29	$25.95 - $31.70
Q2 2021	90,117	$3,475	$33.46	$30.04 - $35.35
Q1 2021	91,053	$3,924	$34.13	$27.00 - $39.77
Q4 2020	66,070	$2,372	$24.08	$18.04 - $28.07
Q3 2020	64,723	$1,544	$21.23	$17.46 - $24.83
Q2 2020	53,750	$1,523	$19.36	$14.61 - $23.93
Q1 2020	59,250	$1,588	$26.37	$16.50 - $30.72
Q4 2019	57,014	$2,319	$28.93	$25.93 - $30.83
Q3 2019	53,572	$1,976	$26.32	$24.40 - $28.14
Q2 2019	54,755	$1,980	$25.85	$23.83 - $27.76
Q1 2019	57,298	$1,874	$26.24	$22.24 - $28.02
Q4 2018	59,971	$2,177	$26.74	$22.25 - $29.45
Q3 2018	58,515	$2,269	$29.39	$27.14 - $30.95
Q2 2018	69,081	$2,825	$30.05	$27.72 - $31.69
Q1 2018	67,929	$2,850	$30.33	$27.89 - $32.56
Q4 2017	67,100	$2,915	$30.37	$28.50 - $33.50
Q3 2017	30,948	$1,304	$26.76	$24.74 - $29.77
Q2 2017	32,580	$1,299	$26.82	$24.90 - $28.62
Q1 2017	31,830	$1,241	$27.57	$24.96 - $31.16
Q4 2016	29,028	$1,297	$25.64	$21.40 - $30.88
Q3 2016	28,971	$947	$20.96	$17.45 - $22.43
Q2 2016	28,776	$807	$19.43	$17.42 - $20.90
Q1 2016	29,261	$875	$19.19	$17.45 - $20.84
Q4 2015	23,627	$768	$21.56	$18.94 - $23.51
Q3 2015	21,916	$684	$20.19	$18.36 - $21.62
Q2 2015	21,761	$708	$19.28	$17.74 - $21.20
Q1 2015	30,452	$882	$17.14	$15.27 - $18.50
Q4 2014	11,980	$331	$16.65	$14.67 - $17.82
Q3 2014	12,250	$304	$15.78	$14.87 - $16.51
Q2 2014	12,551	$331	$15.72	$14.32 - $17.62
Q1 2014	12,579	$358	$16.21	$14.88 - $18.25
Q4 2013	12,374	$341	$15.66	$14.02 - $16.97
Q3 2013	12,374	$306	$14.59	$13.80 - $15.23
Q2 2013	13,247	$316	$12.82	$11.72 - $14.17