COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,458 Value ($000) $1,047 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 25,060 Value ($000) $645 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 18,996 Value ($000) $444 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 20,270 Value ($000) $506 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 13,106 Value ($000) $354 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 11,859 Value ($000) $310 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 10,132 Value ($000) $202 Avg Close $17.32 Range $15.45 - $18.88
Q4 2023
Shares 8,313 Value ($000) $222 Avg Close $19.53 Range $15.67 - $24.93