COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 36,550 Value ($000) $1,036 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 36,808 Value ($000) $986 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 35,942 Value ($000) $1,462 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 32,820 Value ($000) $1,211 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 31,776 Value ($000) $1,150 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 28,912 Value ($000) $945 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 28,708 Value ($000) $1,042 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 32,880 Value ($000) $1,275 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 32,175 Value ($000) $1,316 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 32,319 Value ($000) $1,356 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 31,500 Value ($000) $1,368 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 27,225 Value ($000) $1,146 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 26,755 Value ($000) $1,066 Avg Close $26.82 Range $24.90 - $28.62