COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919,391 Value ($000) $165,447 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 6,120,430 Value ($000) $157,540 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 6,835,832 Value ($000) $159,822 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 7,023,495 Value ($000) $175,166 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 6,840,218 Value ($000) $184,754 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 7,299,500 Value ($000) $198,254 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 7,582,305 Value ($000) $150,812 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 7,276,189 Value ($000) $140,794 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 7,788,928 Value ($000) $207,809 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 7,088,285 Value ($000) $143,892 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 6,426,634 Value ($000) $130,332 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 5,538,457 Value ($000) $118,634 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 4,705,489 Value ($000) $141,776 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 4,700,314 Value ($000) $135,792 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 4,361,099 Value ($000) $124,946 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 3,755,440 Value ($000) $121,188 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 2,378,175 Value ($000) $77,814 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 2,300,423 Value ($000) $87,393 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 2,280,700 Value ($000) $87,944 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 2,986,278 Value ($000) $128,679 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 2,798,370 Value ($000) $100,461 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 2,827,019 Value ($000) $67,424 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 3,299,348 Value ($000) $98,486 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 3,169,502 Value ($000) $84,943 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 3,180,922 Value ($000) $129,416 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 2,921,122 Value ($000) $107,789 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 2,763,622 Value ($000) $99,988 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 2,763,622 Value ($000) $90,343 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 2,838,322 Value ($000) $103,003 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 3,140,522 Value ($000) $121,758 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 3,251,522 Value ($000) $132,987 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 3,032,722 Value ($000) $127,223 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 2,688,586 Value ($000) $116,792 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 2,631,586 Value ($000) $110,816 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 2,708,796 Value ($000) $107,946 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 2,435,596 Value ($000) $94,964 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 2,098,500 Value ($000) $93,761 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 2,891,386 Value ($000) $94,605 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 2,562,569 Value ($000) $71,906 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 2,115,769 Value ($000) $63,304 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 1,818,365 Value ($000) $59,115 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 2,213,309 Value ($000) $69,078 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 2,229,560 Value ($000) $72,550 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 2,230,072 Value ($000) $64,605 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 2,230,904 Value ($000) $61,595 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 1,648,105 Value ($000) $40,889 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 1,661,107 Value ($000) $43,703 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 1,661,107 Value ($000) $47,375 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 1,661,107 Value ($000) $45,697 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 1,618,887 Value ($000) $39,986 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 1,618,887 Value ($000) $38,546 Avg Close $12.82 Range $11.72 - $14.17