COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $84 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 3,025 Value ($000) $78 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,833 Value ($000) $66 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 2,631 Value ($000) $66 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 2,628 Value ($000) $71 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 2,690 Value ($000) $70 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 2,549 Value ($000) $51 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 5,262 Value ($000) $102 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 4,815 Value ($000) $128 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 5,115 Value ($000) $104 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 5,268 Value ($000) $107 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 4,610 Value ($000) $99 Avg Close $23.29 Range $16.49 - $27.97
Q1 2022
Shares 25 Value ($000) $1 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 25 Value ($000) $0 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 25 Value ($000) $0 Avg Close $28.29 Range $25.95 - $31.70
Q4 2013
Shares 115 Value ($000) $3 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 115 Value ($000) $3 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 115 Value ($000) $3 Avg Close $12.82 Range $11.72 - $14.17
Q1 2013
Shares 115 Value ($000) $3 Avg Close $11.92 Range $10.74 - $13.04
Q4 2012
Shares 115 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 115 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 115 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 115 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 115 Value ($000) $2 Avg Close — Range —