COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156,868 Value ($000) $32,334 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 1,662,769 Value ($000) $42,800 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 1,112,251 Value ($000) $26,004 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 1,162,964 Value ($000) $29,004 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 938,645 Value ($000) $25,353 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 1,197,591 Value ($000) $31,269 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 1,411,138 Value ($000) $28,068 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 1,705,937 Value ($000) $33,010 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 1,432,939 Value ($000) $38,231 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 1,349,590 Value ($000) $27,397 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 1,446,546 Value ($000) $29,336 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 1,618,978 Value ($000) $34,679 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 710,166 Value ($000) $21,397 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 725,411 Value ($000) $20,957 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 653,919 Value ($000) $18,734 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 425,972 Value ($000) $13,747 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 331,475 Value ($000) $10,846 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 358,716 Value ($000) $13,627 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 229,834 Value ($000) $8,863 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 339,886 Value ($000) $14,644 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 234,883 Value ($000) $8,431 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 206,038 Value ($000) $4,913 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 225,325 Value ($000) $6,387 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 227,869 Value ($000) $6,108 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 266,502 Value ($000) $10,842 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 283,891 Value ($000) $10,475 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 346,416 Value ($000) $12,534 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 393,210 Value ($000) $12,854 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 442,372 Value ($000) $16,054 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 198,152 Value ($000) $7,683 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 299,004 Value ($000) $12,230 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 289,093 Value ($000) $12,127 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 214,273 Value ($000) $9,307 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 318,627 Value ($000) $13,418 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 309,576 Value ($000) $12,336 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 341,184 Value ($000) $13,302 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 269,163 Value ($000) $12,026 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 219,340 Value ($000) $7,177 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 220,318 Value ($000) $6,183 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 259,523 Value ($000) $7,766 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 279,857 Value ($000) $9,098 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 288,692 Value ($000) $9,010 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 208,260 Value ($000) $6,777 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 124,289 Value ($000) $3,601 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 134,261 Value ($000) $3,707 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 117,203 Value ($000) $2,909 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 7,695 Value ($000) $202 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 19,031 Value ($000) $543 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 39,344 Value ($000) $1,082 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 33,459 Value ($000) $826 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 58,531 Value ($000) $1,394 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156,868	$32,334	$26.85	$23.52 - $29.61
Q3 2025	1,662,769	$42,800	$24.85	$22.17 - $27.12
Q2 2025	1,112,251	$26,004	$22.35	$18.81 - $24.78
Q1 2025	1,162,964	$29,004	$25.32	$22.65 - $27.61
Q4 2024	938,645	$25,353	$26.94	$23.43 - $30.73
Q3 2024	1,197,591	$31,269	$22.09	$17.58 - $24.95
Q2 2024	1,411,138	$28,068	$17.32	$15.45 - $18.88
Q1 2024	1,705,937	$33,010	$18.38	$15.54 - $24.11
Q4 2023	1,432,939	$38,231	$19.53	$15.67 - $24.93
Q3 2023	1,349,590	$27,397	$18.00	$15.99 - $20.33
Q2 2023	1,446,546	$29,336	$17.89	$14.76 - $20.57
Q1 2023	1,618,978	$34,679	$23.29	$16.49 - $27.97
Q4 2022	710,166	$21,397	$26.45	$23.68 - $29.63
Q3 2022	725,411	$20,957	$24.81	$22.71 - $27.11
Q2 2022	653,919	$18,734	$24.00	$22.05 - $26.58
Q1 2022	425,972	$13,747	$28.29	$25.94 - $30.41
Q4 2021	331,475	$10,846	$27.76	$24.13 - $32.46
Q3 2021	358,716	$13,627	$28.29	$25.95 - $31.70
Q2 2021	229,834	$8,863	$33.46	$30.04 - $35.35
Q1 2021	339,886	$14,644	$34.13	$27.00 - $39.77
Q4 2020	234,883	$8,431	$24.08	$18.04 - $28.07
Q3 2020	206,038	$4,913	$21.23	$17.46 - $24.83
Q2 2020	225,325	$6,387	$19.36	$14.61 - $23.93
Q1 2020	227,869	$6,108	$26.37	$16.50 - $30.72
Q4 2019	266,502	$10,842	$28.93	$25.93 - $30.83
Q3 2019	283,891	$10,475	$26.32	$24.40 - $28.14
Q2 2019	346,416	$12,534	$25.85	$23.83 - $27.76
Q1 2019	393,210	$12,854	$26.24	$22.24 - $28.02
Q4 2018	442,372	$16,054	$26.74	$22.25 - $29.45
Q3 2018	198,152	$7,683	$29.39	$27.14 - $30.95
Q2 2018	299,004	$12,230	$30.05	$27.72 - $31.69
Q1 2018	289,093	$12,127	$30.33	$27.89 - $32.56
Q4 2017	214,273	$9,307	$30.37	$28.50 - $33.50
Q3 2017	318,627	$13,418	$26.76	$24.74 - $29.77
Q2 2017	309,576	$12,336	$26.82	$24.90 - $28.62
Q1 2017	341,184	$13,302	$27.57	$24.96 - $31.16
Q4 2016	269,163	$12,026	$25.64	$21.40 - $30.88
Q3 2016	219,340	$7,177	$20.96	$17.45 - $22.43
Q2 2016	220,318	$6,183	$19.43	$17.42 - $20.90
Q1 2016	259,523	$7,766	$19.19	$17.45 - $20.84
Q4 2015	279,857	$9,098	$21.56	$18.94 - $23.51
Q3 2015	288,692	$9,010	$20.19	$18.36 - $21.62
Q2 2015	208,260	$6,777	$19.28	$17.74 - $21.20
Q1 2015	124,289	$3,601	$17.14	$15.27 - $18.50
Q4 2014	134,261	$3,707	$16.65	$14.67 - $17.82
Q3 2014	117,203	$2,909	$15.78	$14.87 - $16.51
Q2 2014	7,695	$202	$15.72	$14.32 - $17.62
Q1 2014	19,031	$543	$16.21	$14.88 - $18.25
Q4 2013	39,344	$1,082	$15.66	$14.02 - $16.97
Q3 2013	33,459	$826	$14.59	$13.80 - $15.23
Q2 2013	58,531	$1,394	$12.82	$11.72 - $14.17