COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,666,769 Value ($000) $242 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 3,603,557 Value ($000) $93 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 722,409 Value ($000) $17 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 657,294 Value ($000) $16 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 398,482 Value ($000) $11 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 114,839 Value ($000) $3 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 112,281 Value ($000) $2 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 108,148 Value ($000) $2 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 101,797 Value ($000) $3 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 93,825 Value ($000) $2 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 89,356 Value ($000) $2 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 89,695 Value ($000) $2 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 36,874 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 43,757 Value ($000) $1,265 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 3,211,402 Value ($000) $92,007 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 3,084,057 Value ($000) $99,523 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 2,981,055 Value ($000) $97,540 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 3,216,035 Value ($000) $122,177 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 3,425,168 Value ($000) $132,074 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 4,378,250 Value ($000) $188,659 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 4,760,477 Value ($000) $170,901 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 4,650,650 Value ($000) $110,918 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 4,655,392 Value ($000) $131,957 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 4,600,055 Value ($000) $123,281 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 4,325,116 Value ($000) $175,967 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 4,320,023 Value ($000) $159,409 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 4,301,678 Value ($000) $155,635 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 4,328,176 Value ($000) $141,488 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 4,335,517 Value ($000) $157,336 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 4,290,487 Value ($000) $166,342 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 4,323,663 Value ($000) $176,838 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 4,280,226 Value ($000) $179,555 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 3,936,306 Value ($000) $170,993 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 2,700,054 Value ($000) $113,699 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 2,721,854 Value ($000) $108,466 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 2,718,354 Value ($000) $105,989 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 2,746,134 Value ($000) $122,697 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 2,780,119 Value ($000) $90,965 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 2,636,499 Value ($000) $73,980 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 2,351,589 Value ($000) $70,360 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 2,326,999 Value ($000) $75,651 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 2,431,710 Value ($000) $75,894 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 2,449,770 Value ($000) $79,716 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 2,139,510 Value ($000) $61,982 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 1,918,700 Value ($000) $52,975 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 1,939,500 Value ($000) $48,119 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 1,964,500 Value ($000) $51,686 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 1,872,330 Value ($000) $53,399 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 1,767,830 Value ($000) $48,633 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 1,774,630 Value ($000) $43,833 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 1,774,630 Value ($000) $42,254 Avg Close $12.82 Range $11.72 - $14.17