COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,806,950 Value ($000) $357,954 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 13,407,671 Value ($000) $345,113 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 10,117,111 Value ($000) $236,538 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 10,053,015 Value ($000) $250,722 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 10,880,429 Value ($000) $293,880 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 10,380,325 Value ($000) $271,030 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 10,639,892 Value ($000) $211,627 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 10,674,282 Value ($000) $206,547 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 9,345,530 Value ($000) $249,339 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 9,044,836 Value ($000) $183,610 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 9,492,946 Value ($000) $192,517 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 9,102,942 Value ($000) $194,985 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 4,760,187 Value ($000) $143,424 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 4,734,917 Value ($000) $136,792 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 5,182,049 Value ($000) $148,466 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 5,810,585 Value ($000) $187,508 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 4,957,374 Value ($000) $162,205 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 3,586,481 Value ($000) $136,250 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 3,770,434 Value ($000) $145,388 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 3,436,645 Value ($000) $148,085 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 2,764,040 Value ($000) $99,229 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 2,802,013 Value ($000) $66,828 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 2,950,976 Value ($000) $83,645 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 2,756,466 Value ($000) $73,873 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 2,625,512 Value ($000) $106,819 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 2,498,341 Value ($000) $92,189 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 2,763,119 Value ($000) $99,970 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 2,949,084 Value ($000) $96,406 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 2,817,164 Value ($000) $102,235 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 3,061,108 Value ($000) $118,678 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 3,184,485 Value ($000) $130,243 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 3,012,053 Value ($000) $126,357 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 3,043,352 Value ($000) $132,200 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 2,232,981 Value ($000) $94,029 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 2,494,088 Value ($000) $99,393 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 2,754,433 Value ($000) $107,399 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 1,575,179 Value ($000) $70,384 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 1,413,761 Value ($000) $46,254 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 1,349,226 Value ($000) $37,859 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 1,347,170 Value ($000) $40,307 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 1,359,502 Value ($000) $44,199 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 2,014,199 Value ($000) $62,861 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 2,092,050 Value ($000) $68,075 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 1,857,738 Value ($000) $53,826 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 1,824,451 Value ($000) $50,371 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 1,943,027 Value ($000) $48,204 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 2,230,299 Value ($000) $58,681 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 2,103,316 Value ($000) $59,986 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 2,218,201 Value ($000) $61,024 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 1,864,481 Value ($000) $46,047 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 2,102,573 Value ($000) $50,059 Avg Close $12.82 Range $11.72 - $14.17