COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,634 Value ($000) $884 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 78,066 Value ($000) $2 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 69,408 Value ($000) $2 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 75,450 Value ($000) $2 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 72,433 Value ($000) $2 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 73,682 Value ($000) $2 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 68,521 Value ($000) $1 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 57,745 Value ($000) $1 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 52,889 Value ($000) $1 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 55,858 Value ($000) $1 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 53,462 Value ($000) $1 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 51,021 Value ($000) $1 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 13,079 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 13,882 Value ($000) $401 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 13,884 Value ($000) $397 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 20,757 Value ($000) $669 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 23,737 Value ($000) $776 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 19,109 Value ($000) $725 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 17,894 Value ($000) $690 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 17,713 Value ($000) $763 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 17,430 Value ($000) $625 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 30,678 Value ($000) $731 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 28,226 Value ($000) $800 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 28,431 Value ($000) $761 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 28,621 Value ($000) $1,164 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 35,533 Value ($000) $1,311 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 36,415 Value ($000) $1,317 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 37,675 Value ($000) $1,231 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 38,149 Value ($000) $1,384 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 38,150 Value ($000) $1,479 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 38,541 Value ($000) $1,576 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 38,194 Value ($000) $1,602 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 24,112 Value ($000) $1,047 Avg Close $30.37 Range $28.50 - $33.50