COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,658 Value ($000) $2,115 Avg Close $26.85 Range $23.52 - $29.61
Q1 2025
Shares 55,818 Value ($000) $1,392 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 55,335 Value ($000) $1,495 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 52,764 Value ($000) $1,378 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 45,060 Value ($000) $896 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 37,644 Value ($000) $728 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 44,158 Value ($000) $1,178 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 46,789 Value ($000) $950 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 565,765 Value ($000) $12,092 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 572,896 Value ($000) $12,271 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 46,613 Value ($000) $1,404 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 48,125 Value ($000) $1,390 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 47,518 Value ($000) $1,361 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 47,335 Value ($000) $1,527 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 47,714 Value ($000) $1,561 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 35,236 Value ($000) $1,338 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 36,356 Value ($000) $1,401 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 38,026 Value ($000) $1,638 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 18,095 Value ($000) $649 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 16,342 Value ($000) $389 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 22,526 Value ($000) $638 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 17,628 Value ($000) $717 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 17,628 Value ($000) $717 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 15,184 Value ($000) $560 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 11,396 Value ($000) $412 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 9,018 Value ($000) $294 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 5,928 Value ($000) $214 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 8,233 Value ($000) $318 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 5,360 Value ($000) $219 Avg Close $30.05 Range $27.72 - $31.69
Q3 2017
Shares 8,313 Value ($000) $350 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 17,189 Value ($000) $669 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 17,189 Value ($000) $669 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 17,028 Value ($000) $759 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 8,569 Value ($000) $280 Avg Close $20.96 Range $17.45 - $22.43
Q1 2016
Shares 326 Value ($000) $9 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 11,540 Value ($000) $374 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 248 Value ($000) $6 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 203 Value ($000) $5 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 65 Value ($000) $1 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 65 Value ($000) $1 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 65 Value ($000) $1 Avg Close $15.78 Range $14.87 - $16.51