COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,552 Value ($000) $3 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 121,791 Value ($000) $3 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 86,468 Value ($000) $2 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 86,103 Value ($000) $2 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 132,367 Value ($000) $4 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 165,815 Value ($000) $4 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 356,335 Value ($000) $7 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 365,805 Value ($000) $7 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 176,474 Value ($000) $5 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 573,600 Value ($000) $12 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 3,280,992 Value ($000) $67 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 3,190,365 Value ($000) $68 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 2,529,689 Value ($000) $76 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 2,270,506 Value ($000) $65,595 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 2,120,130 Value ($000) $60,742 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 1,810,518 Value ($000) $58,426 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 1,810,456 Value ($000) $59,238 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 1,329,711 Value ($000) $50,516 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 1,353,970 Value ($000) $52,209 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 1,297,306 Value ($000) $55,901 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 1,352,996 Value ($000) $48,573 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 1,052,097 Value ($000) $25,092 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 59,905 Value ($000) $1,698 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 60,456 Value ($000) $1,620 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 57,438 Value ($000) $2,337 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 57,954 Value ($000) $2,138 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 57,479 Value ($000) $2,080 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 55,986 Value ($000) $1,830 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 51,612 Value ($000) $1,873 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 49,719 Value ($000) $1,928 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 50,242 Value ($000) $2,055 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 49,171 Value ($000) $2,063 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 45,062 Value ($000) $1,957 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 35,510 Value ($000) $1,495 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 40,489 Value ($000) $1,613 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 201,021 Value ($000) $7,838 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 199,351 Value ($000) $8,907 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 197,451 Value ($000) $6,461 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 195,631 Value ($000) $5,490 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 217,531 Value ($000) $6,508 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 215,851 Value ($000) $7,017 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 203,606 Value ($000) $6,355 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 20,900 Value ($000) $680 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 19,800 Value ($000) $574 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 19,600 Value ($000) $541 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 19,050 Value ($000) $473 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 19,350 Value ($000) $509 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 333,820 Value ($000) $9,520 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 291,740 Value ($000) $8,020 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 18,700 Value ($000) $462 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 18,700 Value ($000) $445 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,552	$3	$26.85	$23.52 - $29.61
Q3 2025	121,791	$3	$24.85	$22.17 - $27.12
Q2 2025	86,468	$2	$22.35	$18.81 - $24.78
Q1 2025	86,103	$2	$25.32	$22.65 - $27.61
Q4 2024	132,367	$4	$26.94	$23.43 - $30.73
Q3 2024	165,815	$4	$22.09	$17.58 - $24.95
Q2 2024	356,335	$7	$17.32	$15.45 - $18.88
Q1 2024	365,805	$7	$18.38	$15.54 - $24.11
Q4 2023	176,474	$5	$19.53	$15.67 - $24.93
Q3 2023	573,600	$12	$18.00	$15.99 - $20.33
Q2 2023	3,280,992	$67	$17.89	$14.76 - $20.57
Q1 2023	3,190,365	$68	$23.29	$16.49 - $27.97
Q4 2022	2,529,689	$76	$26.45	$23.68 - $29.63
Q3 2022	2,270,506	$65,595	$24.81	$22.71 - $27.11
Q2 2022	2,120,130	$60,742	$24.00	$22.05 - $26.58
Q1 2022	1,810,518	$58,426	$28.29	$25.94 - $30.41
Q4 2021	1,810,456	$59,238	$27.76	$24.13 - $32.46
Q3 2021	1,329,711	$50,516	$28.29	$25.95 - $31.70
Q2 2021	1,353,970	$52,209	$33.46	$30.04 - $35.35
Q1 2021	1,297,306	$55,901	$34.13	$27.00 - $39.77
Q4 2020	1,352,996	$48,573	$24.08	$18.04 - $28.07
Q3 2020	1,052,097	$25,092	$21.23	$17.46 - $24.83
Q2 2020	59,905	$1,698	$19.36	$14.61 - $23.93
Q1 2020	60,456	$1,620	$26.37	$16.50 - $30.72
Q4 2019	57,438	$2,337	$28.93	$25.93 - $30.83
Q3 2019	57,954	$2,138	$26.32	$24.40 - $28.14
Q2 2019	57,479	$2,080	$25.85	$23.83 - $27.76
Q1 2019	55,986	$1,830	$26.24	$22.24 - $28.02
Q4 2018	51,612	$1,873	$26.74	$22.25 - $29.45
Q3 2018	49,719	$1,928	$29.39	$27.14 - $30.95
Q2 2018	50,242	$2,055	$30.05	$27.72 - $31.69
Q1 2018	49,171	$2,063	$30.33	$27.89 - $32.56
Q4 2017	45,062	$1,957	$30.37	$28.50 - $33.50
Q3 2017	35,510	$1,495	$26.76	$24.74 - $29.77
Q2 2017	40,489	$1,613	$26.82	$24.90 - $28.62
Q1 2017	201,021	$7,838	$27.57	$24.96 - $31.16
Q4 2016	199,351	$8,907	$25.64	$21.40 - $30.88
Q3 2016	197,451	$6,461	$20.96	$17.45 - $22.43
Q2 2016	195,631	$5,490	$19.43	$17.42 - $20.90
Q1 2016	217,531	$6,508	$19.19	$17.45 - $20.84
Q4 2015	215,851	$7,017	$21.56	$18.94 - $23.51
Q3 2015	203,606	$6,355	$20.19	$18.36 - $21.62
Q2 2015	20,900	$680	$19.28	$17.74 - $21.20
Q1 2015	19,800	$574	$17.14	$15.27 - $18.50
Q4 2014	19,600	$541	$16.65	$14.67 - $17.82
Q3 2014	19,050	$473	$15.78	$14.87 - $16.51
Q2 2014	19,350	$509	$15.72	$14.32 - $17.62
Q1 2014	333,820	$9,520	$16.21	$14.88 - $18.25
Q4 2013	291,740	$8,020	$15.66	$14.02 - $16.97
Q3 2013	18,700	$462	$14.59	$13.80 - $15.23
Q2 2013	18,700	$445	$12.82	$11.72 - $14.17