COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,388 Value ($000) $905 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 25,118 Value ($000) $647 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 12,289 Value ($000) $287 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 16,789 Value ($000) $419 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 11,946 Value ($000) $323 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 29,321 Value ($000) $766 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 545,981 Value ($000) $10,860 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 791,510 Value ($000) $15,316 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 236,723 Value ($000) $6,316 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 337,724 Value ($000) $6,856 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 899,116 Value ($000) $18,234 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,187,473 Value ($000) $25,436 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 74,831 Value ($000) $2,255 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 160,898 Value ($000) $4,649 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 174,308 Value ($000) $4,994 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 127,674 Value ($000) $4,120 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 33 Value ($000) $1 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 31 Value ($000) $1 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 63 Value ($000) $2 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 5 Value ($000) $0 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 5 Value ($000) $0 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 16 Value ($000) $0 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 20 Value ($000) $1 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 172 Value ($000) $5 Avg Close $26.37 Range $16.50 - $30.72
Q1 2019
Shares 107,650 Value ($000) $3,519 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 139,550 Value ($000) $5,064 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 139,509 Value ($000) $5,409 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 810,717 Value ($000) $33,158 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 1,350,000 Value ($000) $56,633 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 1,408,764 Value ($000) $61,197 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 1,430,900 Value ($000) $60,255 Avg Close $26.76 Range $24.74 - $29.77