COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,368 Value ($000) $21 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 745,368 Value ($000) $19 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 855,411 Value ($000) $20 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 855,411 Value ($000) $21 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 855,411 Value ($000) $23 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 856,439 Value ($000) $22 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 858,657 Value ($000) $17 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 860,050 Value ($000) $17 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 864,604 Value ($000) $23 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 870,069 Value ($000) $18 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 873,920 Value ($000) $18 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 728,106 Value ($000) $16 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 698,225 Value ($000) $21 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 693,162 Value ($000) $20,025 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 693,162 Value ($000) $19,859 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 693,162 Value ($000) $22,368 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 693,162 Value ($000) $22,680 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 693,162 Value ($000) $26,333 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 717,274 Value ($000) $27,658 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 717,274 Value ($000) $30,907 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 618,087 Value ($000) $22,189 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 617,737 Value ($000) $14,733 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 645,266 Value ($000) $18,290 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 645,266 Value ($000) $17,293 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 647,923 Value ($000) $26,361 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 647,923 Value ($000) $23,908 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 647,923 Value ($000) $23,442 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 578,030 Value ($000) $18,896 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 578,030 Value ($000) $20,977 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 578,030 Value ($000) $22,410 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 578,030 Value ($000) $23,641 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 578,030 Value ($000) $24,248 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 612,630 Value ($000) $26,613 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 612,630 Value ($000) $25,798 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 612,630 Value ($000) $24,413 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 612,630 Value ($000) $23,886 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 612,630 Value ($000) $27,372 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 612,630 Value ($000) $20,045 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 614,022 Value ($000) $17,229 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 402,622 Value ($000) $12,046 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 401,105 Value ($000) $13,040 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 401,105 Value ($000) $12,518 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 366,805 Value ($000) $11,936 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 366,805 Value ($000) $10,626 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 366,805 Value ($000) $10,127 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 366,805 Value ($000) $9,100 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 366,805 Value ($000) $9,651 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 358,324 Value ($000) $10,219 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 337,224 Value ($000) $9,277 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 280,224 Value ($000) $6,922 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 280,224 Value ($000) $6,672 Avg Close $12.82 Range $11.72 - $14.17