COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,406 Value ($000) $17,760 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 650,775 Value ($000) $16,751 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 398,446 Value ($000) $9,316 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,150,986 Value ($000) $28,705 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,089,480 Value ($000) $29,427 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 995,971 Value ($000) $26,005 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 992,572 Value ($000) $19,742 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 955,577 Value ($000) $18,490 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,048,683 Value ($000) $27,979 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 965,549 Value ($000) $19,600 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 875,889 Value ($000) $17,763 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 368,323 Value ($000) $7,890 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 277,448 Value ($000) $8,359 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 210,699 Value ($000) $6,087 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 212,229 Value ($000) $6,076 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 161,914 Value ($000) $5,227 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 170,454 Value ($000) $5,581 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 154,845 Value ($000) $5,878 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 165,492 Value ($000) $6,382 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 163,543 Value ($000) $6,926 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 115,131 Value ($000) $4,135 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 86,977 Value ($000) $2,074 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 95,146 Value ($000) $2,697 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 68,503 Value ($000) $1,834 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 60,129 Value ($000) $2,449 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 232,745 Value ($000) $8,591 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 100,245 Value ($000) $3,627 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 103,125 Value ($000) $3,372 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 95,126 Value ($000) $3,684 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 94,816 Value ($000) $3,675 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 50,538 Value ($000) $2,067 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 42,539 Value ($000) $1,784 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 23,038 Value ($000) $1,001 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 13,070 Value ($000) $551 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 11,887 Value ($000) $474 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 10,942 Value ($000) $427 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 9,969 Value ($000) $445 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 90 Value ($000) $3 Avg Close $20.96 Range $17.45 - $22.43
Q4 2015
Shares 70 Value ($000) $2 Avg Close $21.56 Range $18.94 - $23.51
Q4 2014
Shares 103 Value ($000) $3 Avg Close $16.65 Range $14.67 - $17.82