COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,361 Value ($000) $18,429 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 578,333 Value ($000) $14,886 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 467,327 Value ($000) $10,926 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 1,006,864 Value ($000) $25,111 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 832,110 Value ($000) $22,476 Avg Close $26.94 Range $23.43 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,361	$18,429	$26.85	$23.52 - $29.61
Q3 2025	578,333	$14,886	$24.85	$22.17 - $27.12
Q2 2025	467,327	$10,926	$22.35	$18.81 - $24.78
Q1 2025	1,006,864	$25,111	$25.32	$22.65 - $27.61
Q4 2024	832,110	$22,476	$26.94	$23.43 - $30.73