COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,026 Value ($000) $3,187 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 42,113 Value ($000) $1,084 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 59,581 Value ($000) $1,393 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 54,767 Value ($000) $1,366 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 53,736 Value ($000) $1,451 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 122,914 Value ($000) $3,209 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 155,242 Value ($000) $3,088 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 189,903 Value ($000) $3,675 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 297,675 Value ($000) $7,942 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 237,827 Value ($000) $4,828 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 140,520 Value ($000) $2,850 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 90,030 Value ($000) $1,928 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 82,767 Value ($000) $2,494 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 82,215 Value ($000) $2,375 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 85,420 Value ($000) $2,447 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 86,204 Value ($000) $2,782 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 91,332 Value ($000) $2,988 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 82,352 Value ($000) $3,129 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 83,683 Value ($000) $3,227 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 81,059 Value ($000) $3,493 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 122,863 Value ($000) $4,411 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 152,813 Value ($000) $3,644 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 84,434 Value ($000) $2,393 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 85,177 Value ($000) $2,283 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 85,145 Value ($000) $3,464 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 95,081 Value ($000) $3,507 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 122,432 Value ($000) $4,427 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 121,757 Value ($000) $3,982 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 136,783 Value ($000) $4,963 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 156,887 Value ($000) $6,082 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 167,022 Value ($000) $6,830 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 166,972 Value ($000) $7,005 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 167,086 Value ($000) $7,260 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 78,397 Value ($000) $3,301 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 78,082 Value ($000) $3,112 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 78,162 Value ($000) $3,047 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 77,898 Value ($000) $3,479 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 77,908 Value ($000) $2,550 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 78,183 Value ($000) $2,194 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 78,059 Value ($000) $2,336 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 79,496 Value ($000) $2,584 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 77,048 Value ($000) $2,405 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 77,048 Value ($000) $2,508 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 75,715 Value ($000) $2,194 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 75,715 Value ($000) $2,091 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 10,277 Value ($000) $255 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 13,974 Value ($000) $367 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 7,440 Value ($000) $212 Avg Close $16.21 Range $14.88 - $18.25