COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,014,476 Value ($000) $54 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 1,595,052 Value ($000) $32 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 1,562,124 Value ($000) $32 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 1,504,290 Value ($000) $32 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 1,100,142 Value ($000) $33 Avg Close $26.45 Range $23.68 - $29.63

Q4 2019

Shares 281,340 Value ($000) $11,446 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 169,902 Value ($000) $6,269 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 138,202 Value ($000) $5,000 Avg Close $25.85 Range $23.83 - $27.76

Q2 2017

Shares 348,576 Value ($000) $13,891 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 401,067 Value ($000) $15,638 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 354,325 Value ($000) $15,831 Avg Close $25.64 Range $21.40 - $30.88

Q1 2016

Shares 428,250 Value ($000) $12,813 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 428,250 Value ($000) $13,922 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 426,950 Value ($000) $13,325 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 444,300 Value ($000) $14,458 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 450,800 Value ($000) $13,060 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 675,900 Value ($000) $18,662 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 740,200 Value ($000) $18,364 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 1,073,200 Value ($000) $28,236 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 1,281,800 Value ($000) $36,557 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 1,646,300 Value ($000) $45,290 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 2,448,800 Value ($000) $60,485 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 3,217,693 Value ($000) $76,613 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,014,476	$54	$19.53	$15.67 - $24.93
Q3 2023	1,595,052	$32	$18.00	$15.99 - $20.33
Q2 2023	1,562,124	$32	$17.89	$14.76 - $20.57
Q1 2023	1,504,290	$32	$23.29	$16.49 - $27.97
Q4 2022	1,100,142	$33	$26.45	$23.68 - $29.63
Q4 2019	281,340	$11,446	$28.93	$25.93 - $30.83
Q3 2019	169,902	$6,269	$26.32	$24.40 - $28.14
Q2 2019	138,202	$5,000	$25.85	$23.83 - $27.76
Q2 2017	348,576	$13,891	$26.82	$24.90 - $28.62
Q1 2017	401,067	$15,638	$27.57	$24.96 - $31.16
Q4 2016	354,325	$15,831	$25.64	$21.40 - $30.88
Q1 2016	428,250	$12,813	$19.19	$17.45 - $20.84
Q4 2015	428,250	$13,922	$21.56	$18.94 - $23.51
Q3 2015	426,950	$13,325	$20.19	$18.36 - $21.62
Q2 2015	444,300	$14,458	$19.28	$17.74 - $21.20
Q1 2015	450,800	$13,060	$17.14	$15.27 - $18.50
Q4 2014	675,900	$18,662	$16.65	$14.67 - $17.82
Q3 2014	740,200	$18,364	$15.78	$14.87 - $16.51
Q2 2014	1,073,200	$28,236	$15.72	$14.32 - $17.62
Q1 2014	1,281,800	$36,557	$16.21	$14.88 - $18.25
Q4 2013	1,646,300	$45,290	$15.66	$14.02 - $16.97
Q3 2013	2,448,800	$60,485	$14.59	$13.80 - $15.23
Q2 2013	3,217,693	$76,613	$12.82	$11.72 - $14.17