COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,764 Value ($000) $144 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 4,764 Value ($000) $138 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 4,764 Value ($000) $136 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 4,764 Value ($000) $154 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 20,525 Value ($000) $672 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 19,276 Value ($000) $732 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 20,276 Value ($000) $782 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 18,970 Value ($000) $817 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 21,374 Value ($000) $767 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 21,154 Value ($000) $505 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 21,658 Value ($000) $614 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 21,658 Value ($000) $580 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 22,814 Value ($000) $928 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 23,301 Value ($000) $860 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 23,301 Value ($000) $843 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 23,301 Value ($000) $762 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 23,301 Value ($000) $846 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 23,071 Value ($000) $894 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 23,071 Value ($000) $943,604 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 23,071 Value ($000) $967,829 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 22,563 Value ($000) $980 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 40,412 Value ($000) $1,702 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 40,805 Value ($000) $1,626 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 41,153 Value ($000) $1,605 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 41,153 Value ($000) $1,839 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 41,284 Value ($000) $1,351 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 42,131 Value ($000) $1,182 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 39,997 Value ($000) $1,197 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 39,579 Value ($000) $1,287 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 39,579 Value ($000) $1,235 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 40,516 Value ($000) $1,318 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 42,878 Value ($000) $1,242 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 42,878 Value ($000) $1,184 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 41,691 Value ($000) $1,034 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 41,691 Value ($000) $1,097 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 41,864 Value ($000) $1,194 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 41,864 Value ($000) $1,152 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 41,864 Value ($000) $1,034 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 41,864 Value ($000) $997 Avg Close $12.82 Range $11.72 - $14.17