COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,440,709 Value ($000) $263,868 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 10,016,178 Value ($000) $257,817 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 8,948,687 Value ($000) $209,220 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 7,567,090 Value ($000) $188,723 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 7,602,571 Value ($000) $205,345 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 7,541,329 Value ($000) $196,904 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 6,191,704 Value ($000) $123,153 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 5,804,953 Value ($000) $112,326 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 4,671,960 Value ($000) $124,648 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 3,939,877 Value ($000) $79,980 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 2,972,868 Value ($000) $60,290 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,001,237 Value ($000) $21,446 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 347,002 Value ($000) $10,455 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 122,455 Value ($000) $3,538 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 20,170 Value ($000) $578 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 13,297 Value ($000) $429 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 16,513 Value ($000) $540 Avg Close $27.76 Range $24.13 - $32.46
Q3 2017
Shares 77,807 Value ($000) $3,276 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 151,303 Value ($000) $6,029 Avg Close $26.82 Range $24.90 - $28.62
Q1 2015
Shares 8,309 Value ($000) $241 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 13,390 Value ($000) $370 Avg Close $16.65 Range $14.67 - $17.82
Q2 2013
Shares 94,650 Value ($000) $2,254 Avg Close $12.82 Range $11.72 - $14.17