COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,665 Value ($000) $12,400 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 459,729 Value ($000) $11,833 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 323,492 Value ($000) $7,563 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 330,417 Value ($000) $8,241 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 324,714 Value ($000) $8,771 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 321,900 Value ($000) $8,405 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 319,296 Value ($000) $6,351 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 315,066 Value ($000) $6,097 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 312,452 Value ($000) $8,336 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 310,945 Value ($000) $6,312 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 315,362 Value ($000) $6,396 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 318,737 Value ($000) $6,827 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 197,865 Value ($000) $5,962 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 196,668 Value ($000) $5,681 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 227,153 Value ($000) $6,508 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 221,660 Value ($000) $7,153 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 222,614 Value ($000) $7,284 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 212,512 Value ($000) $8,074 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 196,171 Value ($000) $7,565 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 244,224 Value ($000) $10,524 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 247,326 Value ($000) $8,879 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 239,326 Value ($000) $5,708 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 238,701 Value ($000) $6,766 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 224,600 Value ($000) $6,019 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 223,238 Value ($000) $9,082 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 203,594 Value ($000) $7,513 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 199,069 Value ($000) $7,202 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 198,389 Value ($000) $6,485 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 173,497 Value ($000) $6,288 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 170,385 Value ($000) $6,584 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 158,434 Value ($000) $6,505 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 149,798 Value ($000) $6,287 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 146,635 Value ($000) $6,373 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 114,489 Value ($000) $4,823 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 112,077 Value ($000) $4,467 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 102,691 Value ($000) $4,003 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 100,923 Value ($000) $4,510 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 53,554 Value ($000) $1,749 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 13,178 Value ($000) $365 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 13,178 Value ($000) $395 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 11,345 Value ($000) $371 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 10,741 Value ($000) $332 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 10,168 Value ($000) $331 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 9,598 Value ($000) $276 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 7,641 Value ($000) $213 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 7,898 Value ($000) $198 Avg Close $15.78 Range $14.87 - $16.51