COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,814 Value ($000) $1,318 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 59,328 Value ($000) $1,549 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 52,594 Value ($000) $1,046 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 28,997 Value ($000) $561 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 20,062 Value ($000) $535 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 17,862 Value ($000) $363 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 17,862 Value ($000) $362 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 17,862 Value ($000) $383 Avg Close $23.29 Range $16.49 - $27.97