COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,726 Value ($000) $79 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 2,726 Value ($000) $78 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 2,726 Value ($000) $88 Avg Close $28.29 Range $25.94 - $30.41
Q1 2020
Shares 97 Value ($000) $3 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 100 Value ($000) $4 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 100 Value ($000) $4 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 100 Value ($000) $4 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 105 Value ($000) $3 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 113 Value ($000) $4 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 80 Value ($000) $3 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 80 Value ($000) $3 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 80 Value ($000) $3 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 92 Value ($000) $4 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 92 Value ($000) $4 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 92 Value ($000) $4 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 92 Value ($000) $4 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 105 Value ($000) $5 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 175 Value ($000) $6 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 70 Value ($000) $2 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 70 Value ($000) $2 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 80 Value ($000) $3 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 80 Value ($000) $2 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 80 Value ($000) $3 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 140 Value ($000) $4 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 140 Value ($000) $4 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 140 Value ($000) $3 Avg Close $15.78 Range $14.87 - $16.51