COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,570 Value ($000) $491 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 59,395 Value ($000) $1,529 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 53,931 Value ($000) $1,261 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 61,990 Value ($000) $1,546 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 50,353 Value ($000) $1 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 36,004 Value ($000) $1 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 11,290 Value ($000) $0 Avg Close $17.32 Range $15.45 - $18.88
Q4 2023
Shares 15,604 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 16,120 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 15,763 Value ($000) $0 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 52,178 Value ($000) $1 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 16,768 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 11,220 Value ($000) $324 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 12,061 Value ($000) $346 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 16,248 Value ($000) $524 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 15,167 Value ($000) $496 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 11,536 Value ($000) $438 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 9,456 Value ($000) $365 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 8,054 Value ($000) $347 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 6,597 Value ($000) $237 Avg Close $24.08 Range $18.04 - $28.07
Q3 2018
Shares 8,619 Value ($000) $334 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 14,808 Value ($000) $606 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 16,134 Value ($000) $677 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 25,126 Value ($000) $1,091 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 4,800 Value ($000) $202 Avg Close $26.76 Range $24.74 - $29.77
Q4 2016
Shares 4,610 Value ($000) $206 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 6,200 Value ($000) $203 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 8,081 Value ($000) $227 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 7,104 Value ($000) $213 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 5,300 Value ($000) $172 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 7,087 Value ($000) $221 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 2,132 Value ($000) $69 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 1,654 Value ($000) $48 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 1,553 Value ($000) $43 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 1,866 Value ($000) $46 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 1,772 Value ($000) $47 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 1,772 Value ($000) $51 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 1,817 Value ($000) $50 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 6,249 Value ($000) $154 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 3,397 Value ($000) $81 Avg Close $12.82 Range $11.72 - $14.17