COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,571 Value ($000) $42 Avg Close $26.94 Range $23.43 - $30.73
Q3 2022
Shares 1,266 Value ($000) $37 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,263 Value ($000) $36 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,279 Value ($000) $41 Avg Close $28.29 Range $25.94 - $30.41
Q3 2021
Shares 1,324 Value ($000) $50 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 1,259 Value ($000) $49 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 1,675 Value ($000) $72 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 3 Value ($000) $0 Avg Close $24.08 Range $18.04 - $28.07
Q4 2017
Shares 4,092 Value ($000) $178 Avg Close $30.37 Range $28.50 - $33.50