COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284,853 Value ($000) $35,912 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 572,027 Value ($000) $14,724 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 457,632 Value ($000) $10,699 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 676,435 Value ($000) $16,870 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 647,094 Value ($000) $17,478 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 601,470 Value ($000) $15,704 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 450,185 Value ($000) $8,954 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 136,024 Value ($000) $2,632 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 153,050 Value ($000) $4,083 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 171,385 Value ($000) $3,479 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 224,176 Value ($000) $4,546 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 228,603 Value ($000) $4,897 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 91,094 Value ($000) $2,745 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 88,035 Value ($000) $2,543 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 84,816 Value ($000) $2,430 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 85,103 Value ($000) $2,746 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 85,040 Value ($000) $2,783 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 110,542 Value ($000) $4,199 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 120,330 Value ($000) $4,640 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 122,345 Value ($000) $5,272 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 124,645 Value ($000) $4,475 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 104,645 Value ($000) $2,496 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 104,645 Value ($000) $2,966 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 95,746 Value ($000) $2,566 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 95,746 Value ($000) $3,895 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 106,846 Value ($000) $3,943 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 107,046 Value ($000) $3,873 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 104,146 Value ($000) $3,405 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 97,601 Value ($000) $3,542 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 107,301 Value ($000) $4,160 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 118,940 Value ($000) $4,865 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 115,840 Value ($000) $4,859 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 115,840 Value ($000) $5,032 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 88,153 Value ($000) $3,712 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 78,235 Value ($000) $3,118 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 86,692 Value ($000) $3,380 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 123,713 Value ($000) $5,527 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 112,181 Value ($000) $3,671 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 112,181 Value ($000) $3,148 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 107,381 Value ($000) $3,213 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 105,981 Value ($000) $3,445 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 111,162 Value ($000) $3,469 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 184,521 Value ($000) $6,004 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 161,384 Value ($000) $4,675 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 103,638 Value ($000) $2,861 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 103,638 Value ($000) $2,571 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 120,438 Value ($000) $3,169 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 120,438 Value ($000) $3,435 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 120,438 Value ($000) $3,313 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 120,438 Value ($000) $2,975 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 120,438 Value ($000) $2,868 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284,853	$35,912	$26.85	$23.52 - $29.61
Q3 2025	572,027	$14,724	$24.85	$22.17 - $27.12
Q2 2025	457,632	$10,699	$22.35	$18.81 - $24.78
Q1 2025	676,435	$16,870	$25.32	$22.65 - $27.61
Q4 2024	647,094	$17,478	$26.94	$23.43 - $30.73
Q3 2024	601,470	$15,704	$22.09	$17.58 - $24.95
Q2 2024	450,185	$8,954	$17.32	$15.45 - $18.88
Q1 2024	136,024	$2,632	$18.38	$15.54 - $24.11
Q4 2023	153,050	$4,083	$19.53	$15.67 - $24.93
Q3 2023	171,385	$3,479	$18.00	$15.99 - $20.33
Q2 2023	224,176	$4,546	$17.89	$14.76 - $20.57
Q1 2023	228,603	$4,897	$23.29	$16.49 - $27.97
Q4 2022	91,094	$2,745	$26.45	$23.68 - $29.63
Q3 2022	88,035	$2,543	$24.81	$22.71 - $27.11
Q2 2022	84,816	$2,430	$24.00	$22.05 - $26.58
Q1 2022	85,103	$2,746	$28.29	$25.94 - $30.41
Q4 2021	85,040	$2,783	$27.76	$24.13 - $32.46
Q3 2021	110,542	$4,199	$28.29	$25.95 - $31.70
Q2 2021	120,330	$4,640	$33.46	$30.04 - $35.35
Q1 2021	122,345	$5,272	$34.13	$27.00 - $39.77
Q4 2020	124,645	$4,475	$24.08	$18.04 - $28.07
Q3 2020	104,645	$2,496	$21.23	$17.46 - $24.83
Q2 2020	104,645	$2,966	$19.36	$14.61 - $23.93
Q1 2020	95,746	$2,566	$26.37	$16.50 - $30.72
Q4 2019	95,746	$3,895	$28.93	$25.93 - $30.83
Q3 2019	106,846	$3,943	$26.32	$24.40 - $28.14
Q2 2019	107,046	$3,873	$25.85	$23.83 - $27.76
Q1 2019	104,146	$3,405	$26.24	$22.24 - $28.02
Q4 2018	97,601	$3,542	$26.74	$22.25 - $29.45
Q3 2018	107,301	$4,160	$29.39	$27.14 - $30.95
Q2 2018	118,940	$4,865	$30.05	$27.72 - $31.69
Q1 2018	115,840	$4,859	$30.33	$27.89 - $32.56
Q4 2017	115,840	$5,032	$30.37	$28.50 - $33.50
Q3 2017	88,153	$3,712	$26.76	$24.74 - $29.77
Q2 2017	78,235	$3,118	$26.82	$24.90 - $28.62
Q1 2017	86,692	$3,380	$27.57	$24.96 - $31.16
Q4 2016	123,713	$5,527	$25.64	$21.40 - $30.88
Q3 2016	112,181	$3,671	$20.96	$17.45 - $22.43
Q2 2016	112,181	$3,148	$19.43	$17.42 - $20.90
Q1 2016	107,381	$3,213	$19.19	$17.45 - $20.84
Q4 2015	105,981	$3,445	$21.56	$18.94 - $23.51
Q3 2015	111,162	$3,469	$20.19	$18.36 - $21.62
Q2 2015	184,521	$6,004	$19.28	$17.74 - $21.20
Q1 2015	161,384	$4,675	$17.14	$15.27 - $18.50
Q4 2014	103,638	$2,861	$16.65	$14.67 - $17.82
Q3 2014	103,638	$2,571	$15.78	$14.87 - $16.51
Q2 2014	120,438	$3,169	$15.72	$14.32 - $17.62
Q1 2014	120,438	$3,435	$16.21	$14.88 - $18.25
Q4 2013	120,438	$3,313	$15.66	$14.02 - $16.97
Q3 2013	120,438	$2,975	$14.59	$13.80 - $15.23
Q2 2013	120,438	$2,868	$12.82	$11.72 - $14.17