COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 54,272 Value ($000) $1,523 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 54,272 Value ($000) $1,624 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 54,272 Value ($000) $1,764 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 54,272 Value ($000) $1,694 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 54,272 Value ($000) $1,766 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 54,272 Value ($000) $1,572 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 54,272 Value ($000) $1,498 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 54,272 Value ($000) $1,346 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 54,272 Value ($000) $1,428 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 81,949 Value ($000) $2,337 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 81,949 Value ($000) $2,253 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 81,949 Value ($000) $2,024 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 81,949 Value ($000) $1,951 Avg Close $12.82 Range $11.72 - $14.17