COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,114 Value ($000) $877 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 22,682 Value ($000) $655 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 22,467 Value ($000) $644 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 22,620 Value ($000) $730 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 22,313 Value ($000) $730 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 23,376 Value ($000) $888 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 23,012 Value ($000) $887 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 25,713 Value ($000) $1,108 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 26,963 Value ($000) $968 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 23,856 Value ($000) $569 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 26,356 Value ($000) $747 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 27,893 Value ($000) $748 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 27,033 Value ($000) $1,100 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 27,188 Value ($000) $1,003 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 26,932 Value ($000) $974 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 29,029 Value ($000) $949 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 27,734 Value ($000) $1,006 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 42,209 Value ($000) $1,636 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 41,949 Value ($000) $1,716 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 27,832 Value ($000) $1,168 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 27,431 Value ($000) $1,192 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 27,293 Value ($000) $1,149 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 26,533 Value ($000) $1,057 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 34,020 Value ($000) $1,326 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 33,511 Value ($000) $1,497 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 36,415 Value ($000) $1,191 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 35,600 Value ($000) $999 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 34,991 Value ($000) $1,047 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 33,865 Value ($000) $1,101 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 34,707 Value ($000) $1,083 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 33,754 Value ($000) $1,098 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 33,954 Value ($000) $984 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 33,482 Value ($000) $924 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 31,670 Value ($000) $786 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 32,074 Value ($000) $844 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 30,506 Value ($000) $870 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 29,672 Value ($000) $816 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 33,792 Value ($000) $835 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 36,977 Value ($000) $880 Avg Close $12.82 Range $11.72 - $14.17