COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088 Value ($000) $198 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 7,076 Value ($000) $182 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 68,794 Value ($000) $1,608 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 68,958 Value ($000) $1,720 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 69,473 Value ($000) $1,876 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 56,570 Value ($000) $1,477 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 65,679 Value ($000) $1,306 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 71,216 Value ($000) $1 Avg Close $18.38 Range $15.54 - $24.11
Q1 2023
Shares 75,992 Value ($000) $2 Avg Close $23.29 Range $16.49 - $27.97
Q1 2022
Shares 600 Value ($000) $19 Avg Close $28.29 Range $25.94 - $30.41
Q3 2021
Shares 9,900 Value ($000) $376 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 2,900 Value ($000) $111 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 2,600 Value ($000) $112 Avg Close $34.13 Range $27.00 - $39.77
Q2 2020
Shares 2,000 Value ($000) $56 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 6,200 Value ($000) $166 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 5,300 Value ($000) $215 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 5,300 Value ($000) $195 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 4,800 Value ($000) $173 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 4,200 Value ($000) $137 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 6,200 Value ($000) $224 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 4,000 Value ($000) $155 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 6,100 Value ($000) $249 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 6,500 Value ($000) $272 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 7,400 Value ($000) $321 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 2,000 Value ($000) $84 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 2,700 Value ($000) $107 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 2,700 Value ($000) $105 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 4,600 Value ($000) $205 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 1,600 Value ($000) $52 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 200 Value ($000) $5 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 2,000 Value ($000) $59 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 2,000 Value ($000) $65 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 1,200 Value ($000) $37 Avg Close $20.19 Range $18.36 - $21.62
Q3 2013
Shares 3,550 Value ($000) $88 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 32,600 Value ($000) $776 Avg Close $12.82 Range $11.72 - $14.17