COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514,937 Value ($000) $70,292 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 2,627,448 Value ($000) $67,631 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,002,014 Value ($000) $46,807 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 2,178,001 Value ($000) $54,319 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,787,006 Value ($000) $48,267 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,614,940 Value ($000) $42,166 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 1,561,093 Value ($000) $31,050 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 1,585,642 Value ($000) $30,682 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,571,823 Value ($000) $41,936 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 1,928,174 Value ($000) $39,142 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 1,773,007 Value ($000) $35,957 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,763,492 Value ($000) $37,774 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 31,961 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 31,955 Value ($000) $923 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 31,800 Value ($000) $911 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 31,804 Value ($000) $1,026 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 32,064 Value ($000) $1,049 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 32,350 Value ($000) $1,229 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 28,053 Value ($000) $1,082 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 24,330 Value ($000) $1,048 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 27,131 Value ($000) $974 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 30,503 Value ($000) $727 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 44,141 Value ($000) $1,251 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 55,248 Value ($000) $1,481 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 60,409 Value ($000) $2,458 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 60,409 Value ($000) $2,229 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 65,866 Value ($000) $2,383 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 54,779 Value ($000) $1,791 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 59,409 Value ($000) $2,156 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 54,011 Value ($000) $2,094 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 71,412 Value ($000) $2,921 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 91,157 Value ($000) $3,824 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 98,168 Value ($000) $4,264 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 90,457 Value ($000) $3,809 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 94,574 Value ($000) $3,769 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 66,888 Value ($000) $2,608 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 47,135 Value ($000) $2,106 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 87,094 Value ($000) $2,850 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 114,927 Value ($000) $3,270 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 128,768 Value ($000) $3,934 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 128,768 Value ($000) $4,186 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 106,710 Value ($000) $3,330 Avg Close $20.19 Range $18.36 - $21.62