COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,342 Value ($000) $1,844 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 60,877 Value ($000) $1,567 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 25,550 Value ($000) $597 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 21,133 Value ($000) $527 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 14,148 Value ($000) $382 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 14,473 Value ($000) $369 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 13,325 Value ($000) $265 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 14,175 Value ($000) $0 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 16,047 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 14,365 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 14,506 Value ($000) $0 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 21,125 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 16,201 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 16,825 Value ($000) $486 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 16,463 Value ($000) $472 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 16,106 Value ($000) $520 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 15,641 Value ($000) $512 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 15,559 Value ($000) $591 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 16,340 Value ($000) $630 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 16,204 Value ($000) $698 Avg Close $34.13 Range $27.00 - $39.77