COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,919 Value ($000) $10,283 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 317,123 Value ($000) $8,163 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 203,211 Value ($000) $4,751 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 211,744 Value ($000) $5,281 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 211,243 Value ($000) $5,706 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 209,809 Value ($000) $5,478 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 209,809 Value ($000) $4,173 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 220,754 Value ($000) $4,272 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 230,993 Value ($000) $6,163 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 221,676 Value ($000) $4,500 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 237,125 Value ($000) $4,809 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 223,041 Value ($000) $4,778 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 55,803 Value ($000) $1,681 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 40,460 Value ($000) $1,169 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 45,576 Value ($000) $1,306 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 15,100 Value ($000) $487 Avg Close $28.29 Range $25.94 - $30.41