COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,918 Value ($000) $1,707 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 13,348 Value ($000) $344 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 10,542 Value ($000) $246 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 9,769 Value ($000) $243 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 20,491 Value ($000) $553 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 9,124 Value ($000) $238 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 89,301 Value ($000) $1,763 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 33,749 Value ($000) $653 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 42,402 Value ($000) $1,139 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 56,870 Value ($000) $1,154 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 102,050 Value ($000) $2,067 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 39,963 Value ($000) $855 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 87,013 Value ($000) $2,607 Avg Close $26.45 Range $23.68 - $29.63

Q2 2022

Shares 176,128 Value ($000) $5,087 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 29,138 Value ($000) $945 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 19,944 Value ($000) $657 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 12,246 Value ($000) $473 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 67,337 Value ($000) $2,590 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 5,146 Value ($000) $222 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 28,294 Value ($000) $1,013 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 16,304 Value ($000) $394 Avg Close $21.23 Range $17.46 - $24.83

Q3 2019

Shares 10,355 Value ($000) $382 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 7,127 Value ($000) $258 Avg Close $25.85 Range $23.83 - $27.76

Q4 2016

Shares 11,237 Value ($000) $502 Avg Close $25.64 Range $21.40 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,918	$1,707	$26.85	$23.52 - $29.61
Q3 2025	13,348	$344	$24.85	$22.17 - $27.12
Q2 2025	10,542	$246	$22.35	$18.81 - $24.78
Q1 2025	9,769	$243	$25.32	$22.65 - $27.61
Q4 2024	20,491	$553	$26.94	$23.43 - $30.73
Q3 2024	9,124	$238	$22.09	$17.58 - $24.95
Q2 2024	89,301	$1,763	$17.32	$15.45 - $18.88
Q1 2024	33,749	$653	$18.38	$15.54 - $24.11
Q4 2023	42,402	$1,139	$19.53	$15.67 - $24.93
Q3 2023	56,870	$1,154	$18.00	$15.99 - $20.33
Q2 2023	102,050	$2,067	$17.89	$14.76 - $20.57
Q1 2023	39,963	$855	$23.29	$16.49 - $27.97
Q4 2022	87,013	$2,607	$26.45	$23.68 - $29.63
Q2 2022	176,128	$5,087	$24.00	$22.05 - $26.58
Q1 2022	29,138	$945	$28.29	$25.94 - $30.41
Q4 2021	19,944	$657	$27.76	$24.13 - $32.46
Q3 2021	12,246	$473	$28.29	$25.95 - $31.70
Q2 2021	67,337	$2,590	$33.46	$30.04 - $35.35
Q1 2021	5,146	$222	$34.13	$27.00 - $39.77
Q4 2020	28,294	$1,013	$24.08	$18.04 - $28.07
Q3 2020	16,304	$394	$21.23	$17.46 - $24.83
Q3 2019	10,355	$382	$26.32	$24.40 - $28.14
Q2 2019	7,127	$258	$25.85	$23.83 - $27.76
Q4 2016	11,237	$502	$25.64	$21.40 - $30.88