COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,151 Value ($000) $689 Avg Close $23.29 Range $16.49 - $27.97

Q2 2021

Shares 111 Value ($000) $4 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 3,273 Value ($000) $141 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 3,273 Value ($000) $118 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 4,903 Value ($000) $117 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 4,903 Value ($000) $139 Avg Close $19.36 Range $14.61 - $23.93

Q4 2019

Shares 162 Value ($000) $7 Avg Close $28.93 Range $25.93 - $30.83

Q3 2018

Shares 5,068 Value ($000) $196 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 5,068 Value ($000) $207 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 80,752 Value ($000) $3,387 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 209,596 Value ($000) $9,105 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 368,672 Value ($000) $15,525 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 473,099 Value ($000) $18,853 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 267,657 Value ($000) $10,436 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 190,509 Value ($000) $8,512 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 201,697 Value ($000) $6,599 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 319,885 Value ($000) $8,976 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 277,346 Value ($000) $8,298 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 259,451 Value ($000) $8,435 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 192,727 Value ($000) $6,015 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 152,094 Value ($000) $4,949 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 92,216 Value ($000) $2,671 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 54,904 Value ($000) $1,516 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 16,600 Value ($000) $412 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 23,796 Value ($000) $626 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 64,996 Value ($000) $1,853 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 63,969 Value ($000) $1,759 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 79,945 Value ($000) $1,974 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 86,292 Value ($000) $2,054 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,151	$689	$23.29	$16.49 - $27.97
Q2 2021	111	$4	$33.46	$30.04 - $35.35
Q1 2021	3,273	$141	$34.13	$27.00 - $39.77
Q4 2020	3,273	$118	$24.08	$18.04 - $28.07
Q3 2020	4,903	$117	$21.23	$17.46 - $24.83
Q2 2020	4,903	$139	$19.36	$14.61 - $23.93
Q4 2019	162	$7	$28.93	$25.93 - $30.83
Q3 2018	5,068	$196	$29.39	$27.14 - $30.95
Q2 2018	5,068	$207	$30.05	$27.72 - $31.69
Q1 2018	80,752	$3,387	$30.33	$27.89 - $32.56
Q4 2017	209,596	$9,105	$30.37	$28.50 - $33.50
Q3 2017	368,672	$15,525	$26.76	$24.74 - $29.77
Q2 2017	473,099	$18,853	$26.82	$24.90 - $28.62
Q1 2017	267,657	$10,436	$27.57	$24.96 - $31.16
Q4 2016	190,509	$8,512	$25.64	$21.40 - $30.88
Q3 2016	201,697	$6,599	$20.96	$17.45 - $22.43
Q2 2016	319,885	$8,976	$19.43	$17.42 - $20.90
Q1 2016	277,346	$8,298	$19.19	$17.45 - $20.84
Q4 2015	259,451	$8,435	$21.56	$18.94 - $23.51
Q3 2015	192,727	$6,015	$20.19	$18.36 - $21.62
Q2 2015	152,094	$4,949	$19.28	$17.74 - $21.20
Q1 2015	92,216	$2,671	$17.14	$15.27 - $18.50
Q4 2014	54,904	$1,516	$16.65	$14.67 - $17.82
Q3 2014	16,600	$412	$15.78	$14.87 - $16.51
Q2 2014	23,796	$626	$15.72	$14.32 - $17.62
Q1 2014	64,996	$1,853	$16.21	$14.88 - $18.25
Q4 2013	63,969	$1,759	$15.66	$14.02 - $16.97
Q3 2013	79,945	$1,974	$14.59	$13.80 - $15.23
Q2 2013	86,292	$2,054	$12.82	$11.72 - $14.17