COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,564,529 Value ($000) $351,179 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 12,400,986 Value ($000) $319,201 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 7,816,989 Value ($000) $182,761 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 7,667,271 Value ($000) $191,222 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 7,315,896 Value ($000) $197,602 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 7,109,253 Value ($000) $185,623 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 6,930,926 Value ($000) $137,856 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 6,957,167 Value ($000) $134,621 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 2,162,783 Value ($000) $57,703 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 2,020,138 Value ($000) $41,009 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 1,776,297 Value ($000) $36,023 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,709,614 Value ($000) $36,620 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 845,429 Value ($000) $25,473 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 830,979 Value ($000) $24,008 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 791,282 Value ($000) $22,671 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 755,891 Value ($000) $24,393 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 716,297 Value ($000) $23,438 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 683,137 Value ($000) $25,953 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 627,273 Value ($000) $24,188 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 618,516 Value ($000) $26,652 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 603,752 Value ($000) $21,675 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 591,931 Value ($000) $14,118 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 597,723 Value ($000) $16,943 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 585,277 Value ($000) $15,686 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 559,917 Value ($000) $22,781 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 551,694 Value ($000) $20,358 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 530,773 Value ($000) $19,204 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 519,785 Value ($000) $16,992 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 485,229 Value ($000) $17,609 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 481,329 Value ($000) $18,662 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 457,052 Value ($000) $18,694 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 418,630 Value ($000) $17,562 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 520,607 Value ($000) $22,616 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 418,424 Value ($000) $17,620 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 385,882 Value ($000) $15,378 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 353,604 Value ($000) $13,788 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 327,960 Value ($000) $14,654 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 297,828 Value ($000) $9,745 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 268,315 Value ($000) $7,529 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 246,249 Value ($000) $7,368 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 189,690 Value ($000) $6,167 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 178,501 Value ($000) $5,572 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 167,967 Value ($000) $5,466 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 157,882 Value ($000) $4,574 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 146,001 Value ($000) $4,032 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 140,579 Value ($000) $3,488 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 141,220 Value ($000) $3,716 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 141,586 Value ($000) $4,039 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 133,113 Value ($000) $3,662 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 175,040 Value ($000) $4,352 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 170,231 Value ($000) $4,149 Avg Close $12.82 Range $11.72 - $14.17