COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,358 Value ($000) $3,336 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 64,265 Value ($000) $1,654 Avg Close $24.85 Range $22.17 - $27.12
Q1 2025
Shares 575,496 Value ($000) $14,353 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 418,770 Value ($000) $11,311 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 438,867 Value ($000) $11,459 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 229,837 Value ($000) $4,571 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 210,251 Value ($000) $4,068 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,256,479 Value ($000) $33,523 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 1,277,639 Value ($000) $25,936 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 73,706 Value ($000) $1,495 Avg Close $17.89 Range $14.76 - $20.57
Q4 2019
Shares 148,241 Value ($000) $6,031 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 191,878 Value ($000) $7,080 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 200,113 Value ($000) $7,240 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 229,308 Value ($000) $7,496 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 282,702 Value ($000) $10,259 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 287,940 Value ($000) $11,163 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 292,571 Value ($000) $11,966 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 182,221 Value ($000) $7,644 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 183,558 Value ($000) $7,974 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 184,172 Value ($000) $7,755 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 174,559 Value ($000) $6,956 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 178,974 Value ($000) $6,978 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 186,077 Value ($000) $8,314 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 225,810 Value ($000) $7,389 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 314,037 Value ($000) $8,812 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 186,782 Value ($000) $5,589 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 196,355 Value ($000) $6,384 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 200,910 Value ($000) $6,270 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 199,082 Value ($000) $6,478 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 207,790 Value ($000) $6,020 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 207,256 Value ($000) $5,722 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 214,042 Value ($000) $5,310 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 219,633 Value ($000) $5,779 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 235,572 Value ($000) $6,719 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 154,317 Value ($000) $4,242 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 276,123 Value ($000) $6,820 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 280,398 Value ($000) $6,676 Avg Close $12.82 Range $11.72 - $14.17