COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,387 Value ($000) $31,734 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 1,586,962 Value ($000) $40,848 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 489,704 Value ($000) $11,449 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 492,775 Value ($000) $12,290 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 383,781 Value ($000) $10,366 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 527,984 Value ($000) $13,786 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 444,093 Value ($000) $8,833 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 726,571 Value ($000) $14,059 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 636,934 Value ($000) $16,993 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 596,808 Value ($000) $12,115 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 534,119 Value ($000) $10,832 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 588,971 Value ($000) $12,616 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 577,949 Value ($000) $17,414 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 1,163,423 Value ($000) $34 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,561,582 Value ($000) $45 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,324,969 Value ($000) $42,757 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 1,557,298 Value ($000) $50,955 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 2,782,593 Value ($000) $105,711 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 2,328,631 Value ($000) $89,792 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 2,128,136 Value ($000) $91,702 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 2,012,212 Value ($000) $72,238 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 2,333,270 Value ($000) $55,649 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 2,724,190 Value ($000) $77,217 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 2,789,898 Value ($000) $74,769 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 2,644,578 Value ($000) $107,595 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 2,515,285 Value ($000) $92,813 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 2,233,238 Value ($000) $80,799 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 2,394,222 Value ($000) $78,267 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 2,336,693 Value ($000) $84,798 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 2,366,608 Value ($000) $91,753 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 2,352,288 Value ($000) $96,209 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 2,176,280 Value ($000) $91,295 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 2,212,513 Value ($000) $96,112 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 2,194,756 Value ($000) $92,420 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 2,114,137 Value ($000) $84,248 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 2,087,588 Value ($000) $81,395 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 1,955,357 Value ($000) $87,365 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 1,941,143 Value ($000) $63,515 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 1,784,913 Value ($000) $50,085 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 1,582,300 Value ($000) $47,343 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 188,810 Value ($000) $6,138 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 157,544 Value ($000) $4,917 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 131,390 Value ($000) $4,276 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 146,901 Value ($000) $4,256 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 123,633 Value ($000) $3,414 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 111,722 Value ($000) $2,772 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 90,229 Value ($000) $2,374 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 147,394 Value ($000) $4,204 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 323,300 Value ($000) $8,888 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 369,139 Value ($000) $9,117 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 262,742 Value ($000) $6,256 Avg Close $12.82 Range $11.72 - $14.17
Q4 2012
Shares 159,847 Value ($000) $2,867 Avg Close — Range —
Q3 2012
Shares 303,577 Value ($000) $5,628 Avg Close — Range —
Q2 2012
Shares 1,008,420 Value ($000) $18,949 Avg Close — Range —
Q1 2012
Shares 906,859 Value ($000) $20,659 Avg Close — Range —