COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,886,839 Value ($000) $164,537 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 8,342,318 Value ($000) $214,731 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 8,178,081 Value ($000) $191,204 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 6,009,988 Value ($000) $149,889 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 5,784,269 Value ($000) $156,233 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 6,456,733 Value ($000) $168,585 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 6,381,701 Value ($000) $126,932 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 8,453,070 Value ($000) $163,567 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 6,983,982 Value ($000) $186,333 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 7,243,309 Value ($000) $147,039 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 7,418,267 Value ($000) $150,442 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 6,846,666 Value ($000) $146,656 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 875,650 Value ($000) $26,383 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 923,441 Value ($000) $26,679 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 923,386 Value ($000) $26,455 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 536,253 Value ($000) $17,305 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 709,189 Value ($000) $23,205 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 304,154 Value ($000) $11,554 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 406,883 Value ($000) $15,689 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 344,372 Value ($000) $14,838 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 323,295 Value ($000) $11,606 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 336,225 Value ($000) $8,018 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 244,361 Value ($000) $6,927 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 215,582 Value ($000) $5,777 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 370,408 Value ($000) $15,069 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 262,852 Value ($000) $9,699 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 344,835 Value ($000) $12,476 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 186,012 Value ($000) $6,082 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 132,328 Value ($000) $4,803 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 230,064 Value ($000) $8,920 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 176,522 Value ($000) $7,219 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 220,357 Value ($000) $9,244 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 232,397 Value ($000) $10,095 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 88,218 Value ($000) $3,715 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 65,195 Value ($000) $2,597 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 98,568 Value ($000) $3,842 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 182,806 Value ($000) $8,168 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 23,231 Value ($000) $760 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 12,393 Value ($000) $346 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 11,941 Value ($000) $358 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 13,671 Value ($000) $444 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 11,907 Value ($000) $371 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 15,744 Value ($000) $512 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 14,396 Value ($000) $417 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 39,802 Value ($000) $1,099 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 45,215 Value ($000) $1,122 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 48,675 Value ($000) $1,281 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 52,770 Value ($000) $1,506 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 28,388 Value ($000) $781 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 29,342 Value ($000) $726 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 41,106 Value ($000) $979 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,886,839	$164,537	$26.85	$23.52 - $29.61
Q3 2025	8,342,318	$214,731	$24.85	$22.17 - $27.12
Q2 2025	8,178,081	$191,204	$22.35	$18.81 - $24.78
Q1 2025	6,009,988	$149,889	$25.32	$22.65 - $27.61
Q4 2024	5,784,269	$156,233	$26.94	$23.43 - $30.73
Q3 2024	6,456,733	$168,585	$22.09	$17.58 - $24.95
Q2 2024	6,381,701	$126,932	$17.32	$15.45 - $18.88
Q1 2024	8,453,070	$163,567	$18.38	$15.54 - $24.11
Q4 2023	6,983,982	$186,333	$19.53	$15.67 - $24.93
Q3 2023	7,243,309	$147,039	$18.00	$15.99 - $20.33
Q2 2023	7,418,267	$150,442	$17.89	$14.76 - $20.57
Q1 2023	6,846,666	$146,656	$23.29	$16.49 - $27.97
Q4 2022	875,650	$26,383	$26.45	$23.68 - $29.63
Q3 2022	923,441	$26,679	$24.81	$22.71 - $27.11
Q2 2022	923,386	$26,455	$24.00	$22.05 - $26.58
Q1 2022	536,253	$17,305	$28.29	$25.94 - $30.41
Q4 2021	709,189	$23,205	$27.76	$24.13 - $32.46
Q3 2021	304,154	$11,554	$28.29	$25.95 - $31.70
Q2 2021	406,883	$15,689	$33.46	$30.04 - $35.35
Q1 2021	344,372	$14,838	$34.13	$27.00 - $39.77
Q4 2020	323,295	$11,606	$24.08	$18.04 - $28.07
Q3 2020	336,225	$8,018	$21.23	$17.46 - $24.83
Q2 2020	244,361	$6,927	$19.36	$14.61 - $23.93
Q1 2020	215,582	$5,777	$26.37	$16.50 - $30.72
Q4 2019	370,408	$15,069	$28.93	$25.93 - $30.83
Q3 2019	262,852	$9,699	$26.32	$24.40 - $28.14
Q2 2019	344,835	$12,476	$25.85	$23.83 - $27.76
Q1 2019	186,012	$6,082	$26.24	$22.24 - $28.02
Q4 2018	132,328	$4,803	$26.74	$22.25 - $29.45
Q3 2018	230,064	$8,920	$29.39	$27.14 - $30.95
Q2 2018	176,522	$7,219	$30.05	$27.72 - $31.69
Q1 2018	220,357	$9,244	$30.33	$27.89 - $32.56
Q4 2017	232,397	$10,095	$30.37	$28.50 - $33.50
Q3 2017	88,218	$3,715	$26.76	$24.74 - $29.77
Q2 2017	65,195	$2,597	$26.82	$24.90 - $28.62
Q1 2017	98,568	$3,842	$27.57	$24.96 - $31.16
Q4 2016	182,806	$8,168	$25.64	$21.40 - $30.88
Q3 2016	23,231	$760	$20.96	$17.45 - $22.43
Q2 2016	12,393	$346	$19.43	$17.42 - $20.90
Q1 2016	11,941	$358	$19.19	$17.45 - $20.84
Q4 2015	13,671	$444	$21.56	$18.94 - $23.51
Q3 2015	11,907	$371	$20.19	$18.36 - $21.62
Q2 2015	15,744	$512	$19.28	$17.74 - $21.20
Q1 2015	14,396	$417	$17.14	$15.27 - $18.50
Q4 2014	39,802	$1,099	$16.65	$14.67 - $17.82
Q3 2014	45,215	$1,122	$15.78	$14.87 - $16.51
Q2 2014	48,675	$1,281	$15.72	$14.32 - $17.62
Q1 2014	52,770	$1,506	$16.21	$14.88 - $18.25
Q4 2013	28,388	$781	$15.66	$14.02 - $16.97
Q3 2013	29,342	$726	$14.59	$13.80 - $15.23
Q2 2013	41,106	$979	$12.82	$11.72 - $14.17