COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,415,370 Value ($000) $179,310 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 7,495,780 Value ($000) $192,941 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 5,998,603 Value ($000) $140,247 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 5,883,429 Value ($000) $146,733 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 6,212,077 Value ($000) $167,788 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 6,240,244 Value ($000) $162,933 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 6,765,676 Value ($000) $134,569 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 6,818,893 Value ($000) $131,946 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 6,857,642 Value ($000) $182,962 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 7,079,502 Value ($000) $143,714 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 7,053,492 Value ($000) $143,045 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 6,955,530 Value ($000) $148,987 Avg Close $23.29 Range $16.49 - $27.97