COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,666 Value ($000) $14,692 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 467,714 Value ($000) $12,039 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 347,703 Value ($000) $8,129 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 290,780 Value ($000) $7,252 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 280,312 Value ($000) $7,571 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 285,925 Value ($000) $7,466 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 288,453 Value ($000) $5,737 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 339,568 Value ($000) $6,571 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 273,860 Value ($000) $7,307 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 360,884 Value ($000) $7,326 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 320,856 Value ($000) $6,507 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 330,105 Value ($000) $7,071 Avg Close $23.29 Range $16.49 - $27.97
Q2 2021
Shares 35,756 Value ($000) $1,379 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 146,344 Value ($000) $6,306 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 168,318 Value ($000) $6,043 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 163,970 Value ($000) $3,911 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 160,070 Value ($000) $4,537 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 160,609 Value ($000) $4,304 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 171,709 Value ($000) $6,986 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 160,246 Value ($000) $5,913 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 107,518 Value ($000) $3,890 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 110,718 Value ($000) $3,619 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 123,267 Value ($000) $4,473 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 130,975 Value ($000) $5,078 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 150,605 Value ($000) $6,160 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 179,001 Value ($000) $7,509 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 188,912 Value ($000) $8,206 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 123,734 Value ($000) $5,210 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 112,900 Value ($000) $4,499 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 113,800 Value ($000) $4,437 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 105,600 Value ($000) $4,718 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 113,000 Value ($000) $3,697 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 106,900 Value ($000) $3,000 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 118,900 Value ($000) $3,557 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 137,200 Value ($000) $4,460 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 116,900 Value ($000) $3,648 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 112,100 Value ($000) $3,648 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 139,344 Value ($000) $3,648 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 139,344 Value ($000) $3,648 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 171,760 Value ($000) $4,261 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 166,260 Value ($000) $4,374 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 164,916 Value ($000) $4,619 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 138,039 Value ($000) $3,891 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 140,175 Value ($000) $3,462 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 104,975 Value ($000) $2,499 Avg Close $12.82 Range $11.72 - $14.17