COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,496 Value ($000) $4 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 136,370 Value ($000) $4 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 95,935 Value ($000) $2 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 97,043 Value ($000) $2 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 99,706 Value ($000) $3 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 99,882 Value ($000) $3 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 131,163 Value ($000) $3 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 142,303 Value ($000) $3 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 131,486 Value ($000) $4 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 137,886 Value ($000) $3 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 135,969 Value ($000) $3 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 142,847 Value ($000) $3 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 35,891 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 35,647 Value ($000) $1,030 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 35,147 Value ($000) $1,007 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 35,220 Value ($000) $1,137 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 36,650 Value ($000) $1,199 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 36,657 Value ($000) $1,393 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 35,086 Value ($000) $1,353 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 6,416 Value ($000) $276 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 6,842 Value ($000) $246 Avg Close $24.08 Range $18.04 - $28.07
Q1 2020
Shares 11,780 Value ($000) $316 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 12,115 Value ($000) $493 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 11,331 Value ($000) $418 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 11,583 Value ($000) $419 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 10,822 Value ($000) $354 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 10,449 Value ($000) $379 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 10,475 Value ($000) $406 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 10,586 Value ($000) $433 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 10,146 Value ($000) $426 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 10,265 Value ($000) $446 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 7,844 Value ($000) $330 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 7,945 Value ($000) $317 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 7,861 Value ($000) $307 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 7,851 Value ($000) $351 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 6,920 Value ($000) $226 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 6,908 Value ($000) $217 Avg Close $19.43 Range $17.42 - $20.90