COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,847 Value ($000) $1,515 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 786,091 Value ($000) $18,379 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 100,624 Value ($000) $2,510 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 405,022 Value ($000) $9,640 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 9,667 Value ($000) $252 Avg Close $22.09 Range $17.58 - $24.95

Q4 2023

Shares 18,066 Value ($000) $482 Avg Close $19.53 Range $15.67 - $24.93

Q1 2019

Shares 40,083 Value ($000) $1,310 Avg Close $26.24 Range $22.24 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,847	$1,515	$24.85	$22.17 - $27.12
Q2 2025	786,091	$18,379	$22.35	$18.81 - $24.78
Q1 2025	100,624	$2,510	$25.32	$22.65 - $27.61
Q4 2024	405,022	$9,640	$26.94	$23.43 - $30.73
Q3 2024	9,667	$252	$22.09	$17.58 - $24.95
Q4 2023	18,066	$482	$19.53	$15.67 - $24.93
Q1 2019	40,083	$1,310	$26.24	$22.24 - $28.02