COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,487 Value ($000) $3,479 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 138,109 Value ($000) $3,555 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 104,533 Value ($000) $2,444 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 107,844 Value ($000) $2,690 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 110,683 Value ($000) $2,990 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 113,215 Value ($000) $2,956 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 119,879 Value ($000) $2,384 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 124,280 Value ($000) $2,405 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 128,846 Value ($000) $3,438 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 135,539 Value ($000) $2,751 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 151,602 Value ($000) $3,074 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 167,261 Value ($000) $3,583 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 16,482 Value ($000) $497 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 15,646 Value ($000) $452 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 13,076 Value ($000) $375 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 11,201 Value ($000) $361 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 10,621 Value ($000) $348 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 10,359 Value ($000) $394 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 10,198 Value ($000) $393 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 9,566 Value ($000) $412 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 8,947 Value ($000) $321 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 8,635 Value ($000) $206 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 82,255 Value ($000) $2,332 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 82,599 Value ($000) $2,214 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 82,037 Value ($000) $3,338 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 80,418 Value ($000) $2,967 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 77,420 Value ($000) $2,801 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 78,161 Value ($000) $2,555 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 78,058 Value ($000) $2,833 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 79,339 Value ($000) $3,076 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 54,277 Value ($000) $2,220 Avg Close $30.05 Range $27.72 - $31.69
Q1 2017
Shares 34,035 Value ($000) $1,327 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 34,395 Value ($000) $1,537 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 47,404 Value ($000) $1,551 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 47,168 Value ($000) $1,324 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 45,893 Value ($000) $1,373 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 45,926 Value ($000) $1,493 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 41,997 Value ($000) $1,311 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 42,130 Value ($000) $1,371 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 42,130 Value ($000) $1,221 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 42,130 Value ($000) $1,163 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 42,264 Value ($000) $1,049 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 78,154 Value ($000) $2,056 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 77,124 Value ($000) $2,200 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 83,144 Value ($000) $2,287 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 76,571 Value ($000) $1,891 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 76,950 Value ($000) $1,832 Avg Close $12.82 Range $11.72 - $14.17