COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,217 Value ($000) $1,180 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 42,429 Value ($000) $1,092 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 39,993 Value ($000) $935 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 42,520 Value ($000) $1,060 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 42,545 Value ($000) $1,149 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 39,980 Value ($000) $1,038 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 76,298 Value ($000) $1,520 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 35,498 Value ($000) $690 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 84,794 Value ($000) $2,299 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 76,495 Value ($000) $1,600 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 43,864 Value ($000) $997 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 55,206 Value ($000) $1,183 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 10,415 Value ($000) $314 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 10,856 Value ($000) $319 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 10,741 Value ($000) $311 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 23,253 Value ($000) $790 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 22,633 Value ($000) $747 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 25,357 Value ($000) $992 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 25,549 Value ($000) $991 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 21,860 Value ($000) $953 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 24,349 Value ($000) $996 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 11,261 Value ($000) $287 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 13,573 Value ($000) $349 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 20,051 Value ($000) $540 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 29,502 Value ($000) $1,201 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 27,720 Value ($000) $1,023 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 27,443 Value ($000) $993 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 19,823 Value ($000) $647 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 21,774 Value ($000) $789 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 21,157 Value ($000) $820 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 21,519 Value ($000) $880 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 20,376 Value ($000) $855 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 20,129 Value ($000) $874 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 53,703 Value ($000) $2,262 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 53,307 Value ($000) $2,124 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 52,407 Value ($000) $2,043 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 17,873 Value ($000) $711 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 5,443 Value ($000) $178 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 5,443 Value ($000) $153 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 5,367 Value ($000) $162 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 5,367 Value ($000) $175 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 3,123 Value ($000) $98 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 3,635 Value ($000) $118 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 2,715 Value ($000) $78 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 2,255 Value ($000) $62 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 1,535 Value ($000) $38 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 2,828 Value ($000) $75 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 1,548 Value ($000) $44 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 1,308 Value ($000) $36 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 1,308 Value ($000) $32 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 17,139 Value ($000) $408 Avg Close $12.82 Range $11.72 - $14.17