COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787,822 Value ($000) $49,970 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 1,782,097 Value ($000) $45,871 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 1,714,014 Value ($000) $40,074 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 1,523,494 Value ($000) $37,996 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 1,519,697 Value ($000) $41,047 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 1,530,499 Value ($000) $39,961 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 1,555,244 Value ($000) $30,934 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 1,604,438 Value ($000) $31,046 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 1,663,200 Value ($000) $44,374 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 1,689,904 Value ($000) $34,305 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 1,645,668 Value ($000) $33,374 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 1,700,072 Value ($000) $36,416 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 518,410 Value ($000) $15,620 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 538,836 Value ($000) $15,567 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 569,133 Value ($000) $16,306 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 578,895 Value ($000) $18,681 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 579,717 Value ($000) $18,968 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 570,221 Value ($000) $21,663 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 346,557 Value ($000) $13,363 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 498,863 Value ($000) $21,496 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 584,249 Value ($000) $20,975 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 606,625 Value ($000) $14,468 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 641,248 Value ($000) $17,762 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 641,582 Value ($000) $17,194 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 1,327,466 Value ($000) $54,008 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 1,518,122 Value ($000) $56,315 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 1,637,885 Value ($000) $59,259 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 1,747,602 Value ($000) $57,129 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 2,065,133 Value ($000) $74,943 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 1,785,029 Value ($000) $69,205 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 1,796,450 Value ($000) $73,474 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 936,964 Value ($000) $39,305 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 531,305 Value ($000) $23,081 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 150,461 Value ($000) $6,335 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 138,836 Value ($000) $5,532 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 140,900 Value ($000) $5,494 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 102,507 Value ($000) $4,580 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 131,986 Value ($000) $4,319 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 132,362 Value ($000) $3,714 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 130,002 Value ($000) $3,911 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 130,874 Value ($000) $4,255 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 146,971 Value ($000) $4,563 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 131,798 Value ($000) $4,267 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 38,957 Value ($000) $1,117 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 35,471 Value ($000) $980 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 35,166 Value ($000) $873 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 33,942 Value ($000) $893 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 39,864 Value ($000) $1,136 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 39,948 Value ($000) $1,099 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 37,960 Value ($000) $938 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 37,778 Value ($000) $899 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787,822	$49,970	$26.85	$23.52 - $29.61
Q3 2025	1,782,097	$45,871	$24.85	$22.17 - $27.12
Q2 2025	1,714,014	$40,074	$22.35	$18.81 - $24.78
Q1 2025	1,523,494	$37,996	$25.32	$22.65 - $27.61
Q4 2024	1,519,697	$41,047	$26.94	$23.43 - $30.73
Q3 2024	1,530,499	$39,961	$22.09	$17.58 - $24.95
Q2 2024	1,555,244	$30,934	$17.32	$15.45 - $18.88
Q1 2024	1,604,438	$31,046	$18.38	$15.54 - $24.11
Q4 2023	1,663,200	$44,374	$19.53	$15.67 - $24.93
Q3 2023	1,689,904	$34,305	$18.00	$15.99 - $20.33
Q2 2023	1,645,668	$33,374	$17.89	$14.76 - $20.57
Q1 2023	1,700,072	$36,416	$23.29	$16.49 - $27.97
Q4 2022	518,410	$15,620	$26.45	$23.68 - $29.63
Q3 2022	538,836	$15,567	$24.81	$22.71 - $27.11
Q2 2022	569,133	$16,306	$24.00	$22.05 - $26.58
Q1 2022	578,895	$18,681	$28.29	$25.94 - $30.41
Q4 2021	579,717	$18,968	$27.76	$24.13 - $32.46
Q3 2021	570,221	$21,663	$28.29	$25.95 - $31.70
Q2 2021	346,557	$13,363	$33.46	$30.04 - $35.35
Q1 2021	498,863	$21,496	$34.13	$27.00 - $39.77
Q4 2020	584,249	$20,975	$24.08	$18.04 - $28.07
Q3 2020	606,625	$14,468	$21.23	$17.46 - $24.83
Q2 2020	641,248	$17,762	$19.36	$14.61 - $23.93
Q1 2020	641,582	$17,194	$26.37	$16.50 - $30.72
Q4 2019	1,327,466	$54,008	$28.93	$25.93 - $30.83
Q3 2019	1,518,122	$56,315	$26.32	$24.40 - $28.14
Q2 2019	1,637,885	$59,259	$25.85	$23.83 - $27.76
Q1 2019	1,747,602	$57,129	$26.24	$22.24 - $28.02
Q4 2018	2,065,133	$74,943	$26.74	$22.25 - $29.45
Q3 2018	1,785,029	$69,205	$29.39	$27.14 - $30.95
Q2 2018	1,796,450	$73,474	$30.05	$27.72 - $31.69
Q1 2018	936,964	$39,305	$30.33	$27.89 - $32.56
Q4 2017	531,305	$23,081	$30.37	$28.50 - $33.50
Q3 2017	150,461	$6,335	$26.76	$24.74 - $29.77
Q2 2017	138,836	$5,532	$26.82	$24.90 - $28.62
Q1 2017	140,900	$5,494	$27.57	$24.96 - $31.16
Q4 2016	102,507	$4,580	$25.64	$21.40 - $30.88
Q3 2016	131,986	$4,319	$20.96	$17.45 - $22.43
Q2 2016	132,362	$3,714	$19.43	$17.42 - $20.90
Q1 2016	130,002	$3,911	$19.19	$17.45 - $20.84
Q4 2015	130,874	$4,255	$21.56	$18.94 - $23.51
Q3 2015	146,971	$4,563	$20.19	$18.36 - $21.62
Q2 2015	131,798	$4,267	$19.28	$17.74 - $21.20
Q1 2015	38,957	$1,117	$17.14	$15.27 - $18.50
Q4 2014	35,471	$980	$16.65	$14.67 - $17.82
Q3 2014	35,166	$873	$15.78	$14.87 - $16.51
Q2 2014	33,942	$893	$15.72	$14.32 - $17.62
Q1 2014	39,864	$1,136	$16.21	$14.88 - $18.25
Q4 2013	39,948	$1,099	$15.66	$14.02 - $16.97
Q3 2013	37,960	$938	$14.59	$13.80 - $15.23
Q2 2013	37,778	$899	$12.82	$11.72 - $14.17