COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $100 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 2,632 Value ($000) $68 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,259 Value ($000) $53 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,636 Value ($000) $41 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 678 Value ($000) $18 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 678 Value ($000) $18 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 169 Value ($000) $3 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 71 Value ($000) $1 Avg Close $18.38 Range $15.54 - $24.11
Q1 2022
Shares 259 Value ($000) $8 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 259 Value ($000) $8 Avg Close $27.76 Range $24.13 - $32.46