COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,792 Value ($000) $9,246 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 271,719 Value ($000) $6,994 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 327,037 Value ($000) $7,646 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 332,054 Value ($000) $8,281 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 337,033 Value ($000) $9,103 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 314,999 Value ($000) $8,225 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 280,901 Value ($000) $5,587 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 274,067 Value ($000) $5,303 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 335,747 Value ($000) $8,958 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 353,773 Value ($000) $7,182 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 457,633 Value ($000) $9,281 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 272,875 Value ($000) $5,845 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 331,226 Value ($000) $9,980 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 347,093 Value ($000) $10,028 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 334,913 Value ($000) $9,595 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 399,770 Value ($000) $12,901 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 352,132 Value ($000) $11,522 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 321,196 Value ($000) $12,202 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 275,719 Value ($000) $10,632 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 279,171 Value ($000) $12,029 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 128,301 Value ($000) $4,606 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 128,168 Value ($000) $3,057 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 233,080 Value ($000) $6,607 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 200,100 Value ($000) $5,363 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 198,432 Value ($000) $8,073 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 179,997 Value ($000) $6,642 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 140,325 Value ($000) $5,077 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 136,571 Value ($000) $4,465 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 140,183 Value ($000) $5,087 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 148,684 Value ($000) $5,764 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 124,941 Value ($000) $5,110 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 71,481 Value ($000) $2,999 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 54,594 Value ($000) $2,372 Avg Close $30.37 Range $28.50 - $33.50