COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $12 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 384 Value ($000) $10 Avg Close $24.85 Range $22.17 - $27.12
Q1 2023
Shares 4,992 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q1 2022
Shares 65,616 Value ($000) $2,117 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 23,801 Value ($000) $779 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 1,071 Value ($000) $41 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 1,185 Value ($000) $46 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 950 Value ($000) $41 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 1,295 Value ($000) $46 Avg Close $24.08 Range $18.04 - $28.07
Q2 2020
Shares 241 Value ($000) $7 Avg Close $19.36 Range $14.61 - $23.93
Q4 2019
Shares 725 Value ($000) $29 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 584 Value ($000) $22 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 825 Value ($000) $30 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 1,005 Value ($000) $33 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 676 Value ($000) $25 Avg Close $26.74 Range $22.25 - $29.45