COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,690 Value ($000) $802 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 76,996 Value ($000) $1,982 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 29,372 Value ($000) $687 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 27,741 Value ($000) $692 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 27,900 Value ($000) $754 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 26,075 Value ($000) $681 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 25,749 Value ($000) $512 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 191,320 Value ($000) $3,702 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 25,100 Value ($000) $670 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 26,129 Value ($000) $530 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 26,321 Value ($000) $534 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 254,601 Value ($000) $5,454 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 50,554 Value ($000) $1,523 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 32,608 Value ($000) $942 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 43,174 Value ($000) $1,236 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 52,995 Value ($000) $1,709 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 88,493 Value ($000) $2,895 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 51,021 Value ($000) $1,939 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 130,282 Value ($000) $5,024 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 54,794 Value ($000) $2,362 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 58,873 Value ($000) $2,113 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 45,745 Value ($000) $1,092 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 42,400 Value ($000) $1,202 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 31,348 Value ($000) $840 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 30,694 Value ($000) $1,247 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 25,461 Value ($000) $938 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 38,223 Value ($000) $1,381 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 88,737 Value ($000) $2,898 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 122,136 Value ($000) $4,430 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 168,992 Value ($000) $6,550 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 127,012 Value ($000) $5,192 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 256,229 Value ($000) $10,746 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 187,912 Value ($000) $8,159 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 115,090 Value ($000) $4,843 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 228,236 Value ($000) $9,092 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 160,393 Value ($000) $6,251 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 161,823 Value ($000) $7,227 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 218,286 Value ($000) $7,140 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 287,808 Value ($000) $8,074 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 269,627 Value ($000) $8,063 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 169,574 Value ($000) $5,510 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 370,237 Value ($000) $11,552 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 324,568 Value ($000) $10,559 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 114,625 Value ($000) $3,318 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 152,080 Value ($000) $4,197 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 98,185 Value ($000) $2,434 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 71,970 Value ($000) $1,891 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 160,441 Value ($000) $4,574 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 211,633 Value ($000) $5,817 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 262,256 Value ($000) $6,475 Avg Close $14.59 Range $13.80 - $15.23